Sylo Historical Data

SYLO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0000693
-0.05%
$ 692,533 $ 125,916
Nov 7, 10 PM $ 0.0000693
+0.01%
$ 692,878 $ 135,533
Nov 7, 9 PM $ 0.0000693
-0.04%
$ 692,781 $ 142,999
Nov 7, 8 PM $ 0.0000693
+0.80%
$ 693,058 $ 154,184
Nov 7, 7 PM $ 0.0000688
-0.01%
$ 687,532 $ 157,469
Nov 7, 6 PM $ 0.0000688
+0.60%
$ 687,601 $ 168,475
Nov 7, 5 PM $ 0.0000684
+0.86%
$ 683,524 $ 179,354
Nov 7, 4 PM $ 0.0000678
-0.16%
$ 677,676 $ 177,918
Nov 7, 3 PM $ 0.0000679
+0.06%
$ 678,775 $ 184,768
Nov 7, 2 PM $ 0.0000678
+0.25%
$ 678,070 $ 193,394
Nov 7, 1 PM $ 0.0000676
+0.47%
$ 676,408 $ 205,370
Nov 7, 12 PM $ 0.0000673
-0.01%
$ 673,245 $ 215,516
Nov 7, 11 AM $ 0.0000673
-0.03%
$ 673,318 $ 226,565
Nov 7, 10 AM $ 0.0000674
-0.06%
$ 673,520 $ 236,400
Nov 7, 9 AM $ 0.0000674
-0.83%
$ 673,923 $ 246,661
Nov 7, 8 AM $ 0.0000679
-0.12%
$ 679,426 $ 247,130
Nov 7, 7 AM $ 0.000068
+0.03%
$ 680,244 $ 248,733
Nov 7, 6 AM $ 0.000068
+0.23%
$ 680,046 $ 251,546
Nov 7, 5 AM $ 0.0000678
-0.19%
$ 678,473 $ 255,248
Nov 7, 4 AM $ 0.000068
+0.40%
$ 679,742 $ 255,181
Nov 7, 3 AM $ 0.0000677
-0.10%
$ 677,010 $ 254,024
Nov 7, 2 AM $ 0.0000678
+0.51%
$ 677,699 $ 251,499
Nov 7, 1 AM $ 0.0000675
+0.30%
$ 674,565 $ 249,515
Nov 7, 12 AM $ 0.0000673
-0.08%
$ 672,526 $ 252,424
Nov 6, 11 PM $ 0.0000673
+0.05%
$ 673,098 $ 256,372
Nov 6, 10 PM $ 0.0000673
+0.08%
$ 672,779 $ 258,902
Nov 6, 9 PM $ 0.0000672
-0.15%
$ 672,239 $ 263,515
Nov 6, 8 PM $ 0.0000673
+0.21%
$ 673,239 $ 262,069
Nov 6, 7 PM $ 0.0000672
+0.12%
$ 671,857 $ 261,301
Nov 6, 6 PM $ 0.0000671
+0.01%
$ 671,061 $ 263,045
Nov 6, 5 PM $ 0.0000671
+0.13%
$ 671,000 $ 268,180
Nov 6, 4 PM $ 0.000067
+0.01%
$ 670,133 $ 279,907
Nov 6, 3 PM $ 0.000067
-0.07%
$ 670,081 $ 287,619
Nov 6, 2 PM $ 0.0000671
+0.87%
$ 670,570 $ 295,586
Nov 6, 1 PM $ 0.0000665
-0.18%
$ 664,778 $ 293,804
Nov 6, 12 PM $ 0.0000666
-0.71%
$ 665,995 $ 294,405
Nov 6, 11 AM $ 0.0000669
+0.21%
$ 668,908 $ 295,505
Nov 6, 10 AM $ 0.0000668
-0.44%
$ 667,527 $ 294,801
Nov 6, 9 AM $ 0.0000669
+0.34%
$ 668,523 $ 288,984
Nov 6, 8 AM $ 0.0000667
-0.25%
$ 667,215 $ 290,800
Nov 6, 7 AM $ 0.0000667
-0.75%
$ 666,948 $ 292,500
Nov 6, 6 AM $ 0.0000672
+0.22%
$ 672,006 $ 295,133
Nov 6, 5 AM $ 0.0000672
+0.14%
$ 671,489 $ 297,389
Nov 6, 4 AM $ 0.0000671
+0.03%
$ 670,544 $ 300,716
Nov 6, 3 AM $ 0.0000671
+0.05%
$ 670,512 $ 302,433
Nov 6, 2 AM $ 0.000067
+0.21%
$ 670,179 $ 305,537
Nov 6, 1 AM $ 0.0000669
-0.24%
$ 668,804 $ 306,737
Nov 6, 12 AM $ 0.000067
+0.12%
$ 670,400 $ 305,018
Nov 5, 11 PM $ 0.000067
+0.11%
$ 669,577 $ 301,616
Nov 5, 10 PM $ 0.0000669
-1.15%
$ 668,656 $ 297,594