Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sylo Historical Data

SYLO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.000519
+1.79%
$5.18 million $252,183
Aug 22, 2025 $0.000509
+1.13%
$5.1 million $196,918
Aug 21, 2025 $0.000507
-9.58%
$5.03 million $223,001
Aug 20, 2025 $0.000574
-9.31%
$5.6 million $373,774
Aug 19, 2025 $0.000658
+44.24%
$6.32 million $815,160
Aug 18, 2025 $0.000456
+5.36%
$4.56 million $329,797
Aug 17, 2025 $0.000433
+12.46%
$4.33 million $280,267
Aug 16, 2025 $0.000385
-0.09%
$3.85 million $292,658
Aug 15, 2025 $0.000386
-6.15%
$3.86 million $257,230
Aug 14, 2025 $0.000411
-0.61%
$4.11 million $268,562
Aug 13, 2025 $0.000414
+4.31%
$4.14 million $343,022
Aug 12, 2025 $0.000396
+2.76%
$3.96 million $666,175
Aug 11, 2025 $0.000386
+6.31%
$3.86 million $350,555
Aug 10, 2025 $0.000363
-0.55%
$3.63 million $291,474
Aug 9, 2025 $0.000365
+0.11%
$3.65 million $291,877
Aug 8, 2025 $0.000364
+0.64%
$3.64 million $283,172
Aug 7, 2025 $0.000362
+1.52%
$3.62 million $258,620
Aug 6, 2025 $0.000357
+0.62%
$3.57 million $380,081
Aug 5, 2025 $0.000355
-1.22%
$3.55 million $354,425
Aug 4, 2025 $0.000359
+1.25%
$3.59 million $1.06 million
Aug 3, 2025 $0.000355
-0.95%
$3.55 million $327,475
Aug 2, 2025 $0.000359
-6.80%
$3.59 million $271,079
Aug 1, 2025 $0.000385
-3.82%
$3.85 million $280,438
Jul 31, 2025 $0.0004
+1.06%
$4 million $389,796
Jul 30, 2025 $0.000396
-1.66%
$3.96 million $380,929
Jul 29, 2025 $0.000403
-0.97%
$4.03 million $332,207
Jul 28, 2025 $0.000407
-4.54%
$4.07 million $353,779
Jul 27, 2025 $0.000426
+2.25%
$4.26 million $326,941
Jul 26, 2025 $0.000417
-1.10%
$4.17 million $306,210
Jul 25, 2025 $0.000421
-2.66%
$4.21 million $319,131
Jul 24, 2025 $0.000433
-6.99%
$4.33 million $312,375
Jul 23, 2025 $0.000465
-3.93%
$4.65 million $405,653
Jul 22, 2025 $0.000484
+1.77%
$4.84 million $410,866
Jul 21, 2025 $0.000475
-4.20%
$4.75 million $487,288
Jul 20, 2025 $0.000496
+2.88%
$4.96 million $465,011
Jul 19, 2025 $0.000482
+1.45%
$4.82 million $379,890
Jul 18, 2025 $0.000476
-0.17%
$4.75 million $427,684
Jul 17, 2025 $0.000476
+0.83%
$4.76 million $308,832
Jul 16, 2025 $0.000473
+10.59%
$4.73 million $465,740
Jul 15, 2025 $0.000428
+5.51%
$4.28 million $575,999
Jul 14, 2025 $0.000406
+3.60%
$4.06 million $309,151
Jul 13, 2025 $0.000392
+0.63%
$3.92 million $321,668
Jul 12, 2025 $0.000389
-0.18%
$3.89 million $440,328
Jul 11, 2025 $0.00039
-2.49%
$3.9 million $442,420
Jul 10, 2025 $0.000392
-1.12%
$3.92 million $371,889
Jul 9, 2025 $0.000397
+3.77%
$3.97 million $229,888
Jul 8, 2025 $0.000382
+0.86%
$3.82 million $302,540
Jul 7, 2025 $0.000379
-0.62%
$3.79 million $298,782
Jul 6, 2025 $0.000381
+2.06%
$3.81 million $259,968
Jul 5, 2025 $0.000374
+0.82%
$3.74 million $237,188