Sylo Historical Data

SYLO Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0₅592
+0.00%
$ 59,208 $ 111
May 10, 4 PM $ 0.0₅592
+0.00%
$ 59,208 $ 111
May 10, 3 PM $ 0.0₅592
+0.00%
$ 59,208 $ 111
May 10, 2 PM $ 0.0₅592
+0.00%
$ 59,208 $ 111
May 10, 1 PM $ 0.0₅592
+0.00%
$ 59,208 $ 111
May 10, 12 PM $ 0.0₅592
+0.01%
$ 59,208 $ 111
May 10, 11 AM $ 0.0₅592
-0.01%
$ 59,205 $ 111
May 10, 10 AM $ 0.0₅592
+0.00%
$ 59,208 $ 111
May 10, 9 AM $ 0.0₅592
+0.00%
$ 59,208 $ 111
May 10, 8 AM $ 0.0₅592
+0.00%
$ 59,208 $ 111
May 10, 7 AM $ 0.0₅592
+0.00%
$ 59,208 $ 111
May 10, 6 AM $ 0.0₅592
+0.00%
$ 59,208 $ 111
May 10, 5 AM $ 0.0₅592
+0.00%
$ 59,208 $ 112
May 10, 4 AM $ 0.0₅592
+0.00%
$ 59,208 $ 112
May 10, 3 AM $ 0.0₅592
+0.00%
$ 59,208 $ 112
May 10, 2 AM $ 0.0₅592
-0.04%
$ 59,208 $ 112
May 10, 1 AM $ 0.0₅592
+0.00%
$ 59,232 $ 112
May 10, 12 AM $ 0.0₅592
+0.04%
$ 59,232 $ 112
May 9, 11 PM $ 0.0₅592
+0.00%
$ 59,208 $ 111
May 9, 5 PM $ 0.0₅541
+0.00%
$ 54,078 $ 12
May 9, 4 PM $ 0.0₅541
+0.00%
$ 54,078 $ 12
May 9, 3 PM $ 0.0₅541
+0.00%
$ 54,078 $ 12
May 9, 2 PM $ 0.0₅541
+0.00%
$ 54,078 $ 12
May 9, 1 PM $ 0.0₅541
+0.00%
$ 54,078 $ 12
May 9, 12 PM $ 0.0₅541
+0.00%
$ 54,078 $ 12
May 9, 11 AM $ 0.0₅541
+0.00%
$ 54,078 $ 12
May 9, 10 AM $ 0.0₅541
+0.00%
$ 54,078 $ 12
May 9, 9 AM $ 0.0₅541
+0.00%
$ 54,078 $ 12
May 9, 8 AM $ 0.0₅541
+0.00%
$ 54,078 $ 12
May 9, 7 AM $ 0.0₅541
+0.00%
$ 54,078 $ 12
May 9, 6 AM $ 0.0₅541
+0.00%
$ 54,078 $ 12
May 9, 5 AM $ 0.0₅541
+0.00%
$ 54,078 $ 12
May 9, 4 AM $ 0.0₅541
+0.00%
$ 54,078 $ 12
May 9, 3 AM $ 0.0₅541
+0.00%
$ 54,078 $ 12
May 9, 2 AM $ 0.0₅541
+0.00%
$ 54,078 $ 12
May 9, 1 AM $ 0.0₅541
+0.00%
$ 54,078 $ 12
May 9, 12 AM $ 0.0₅541
+0.00%
$ 54,078 $ 12
May 8, 11 PM $ 0.0₅541
+0.00%
$ 54,078 $ 12
May 8, 10 PM $ 0.0₅541
+0.00%
$ 54,078 $ 12
May 6, 8 AM $ 0.0₅541
+0.00%
$ -- $ 146
May 6, 7 AM $ 0.0₅541
+0.00%
$ 54,068 $ 146
May 6, 6 AM $ 0.0₅541
+0.00%
$ 54,068 $ 146
May 6, 5 AM $ 0.0₅541
+0.00%
$ 54,068 $ 146
May 6, 4 AM $ 0.0₅541
+0.00%
$ 54,068 $ 146
May 6, 3 AM $ 0.0₅541
+0.00%
$ 54,068 $ 146
May 6, 2 AM $ 0.0₅541
+0.00%
$ 54,068 $ 146
May 6, 1 AM $ 0.0₅541
+0.00%
$ 54,068 $ 146
May 6, 12 AM $ 0.0₅541
+0.00%
$ 54,068 $ 146
May 5, 11 PM $ 0.0₅541
+0.00%
$ 54,068 $ 146
May 5, 10 PM $ 0.0₅541
+0.00%
$ 54,068 $ 146