Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sylo Historical Data

SYLO Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 AM $0.0₅439
+0.00%
$43,888 $1,087
Jul 3, 5 AM $0.0₅439
+0.00%
$43,888 $1,087
Jul 3, 4 AM $0.0₅439
+0.00%
$43,888 $1,087
Jul 3, 3 AM $0.0₅436
-0.18%
$43,648 $769
Jul 3, 2 AM $0.0₅437
+0.00%
$43,728 $411
Jul 3, 1 AM $0.0₅435
+0.00%
$43,528 $218
Jul 3, 12 AM $0.0₅435
+0.00%
$43,528 $218
Jul 2, 11 PM $0.0₅435
+0.00%
$43,528 $218
Jul 2, 10 PM $0.0₅435
+0.00%
$43,528 $218
Jul 2, 9 PM $0.0₅435
+0.00%
$43,528 $218
Jul 2, 8 PM $0.0₅435
+0.00%
$43,528 $218
Jul 2, 7 PM $0.0₅435
+0.00%
$43,528 $218
Jul 2, 6 PM $0.0₅426
+0.00%
$42,639 $113
Jul 2, 5 PM $0.0₅426
+0.00%
$42,639 $113
Jul 2, 4 PM $0.0₅426
+0.00%
$42,639 $113
Jul 2, 3 PM $0.0₅426
+0.00%
$42,639 $113
Jul 2, 2 PM $0.0₅426
+0.00%
$42,639 $113
Jul 2, 1 PM $0.0₅426
+0.00%
$42,639 $113
Jul 1, 12 PM $0.0₅383
+0.00%
$38,259 $13
Jul 1, 11 AM $0.0₅383
+0.00%
$38,259 $215
Jul 1, 10 AM $0.0₅383
+0.00%
$38,259 $392
Jul 1, 9 AM $0.0₅383
+0.00%
$38,259 $392
Jul 1, 8 AM $0.0₅383
+0.00%
$38,259 $392
Jul 1, 7 AM $0.0₅383
+0.00%
$38,259 $392
Jul 1, 6 AM $0.0₅383
+0.00%
$38,259 $392
Jul 1, 5 AM $0.0₅383
+0.00%
$38,259 $392
Jul 1, 4 AM $0.0₅383
+0.00%
$38,259 $392
Jul 1, 3 AM $0.0₅383
+0.00%
$38,259 $392
Jul 1, 2 AM $0.0₅383
+0.00%
$38,259 $392
Jul 1, 1 AM $0.0₅383
+0.00%
$38,259 $392
Jul 1, 12 AM $0.0₅383
+0.00%
$38,259 $392
Jun 30, 11 PM $0.0₅383
+0.00%
$38,259 $392
Jun 30, 10 PM $0.0₅383
+0.00%
$38,259 $392
Jun 30, 9 PM $0.0₅383
+0.00%
$38,259 $392
Jun 30, 8 PM $0.0₅383
+0.00%
$38,259 $392
Jun 30, 7 PM $0.0₅383
+0.00%
$38,259 $392
Jun 30, 6 PM $0.0₅383
+0.00%
$38,259 $392
Jun 30, 5 PM $0.0₅383
+0.00%
$38,259 $392
Jun 30, 11 AM $0.0₅474
+0.00%
$47,408 $177
Jun 28, 12 PM $0.0₅401
+0.00%
$40,139 $109
Jun 28, 11 AM $0.0₅401
+0.00%
$40,139 $109
Jun 28, 10 AM $0.0₅401
+0.00%
$40,139 $109
Jun 28, 9 AM $0.0₅401
+0.00%
$40,139 $109
Jun 28, 8 AM $0.0₅401
+0.00%
$40,139 $109
Jun 28, 7 AM $0.0₅401
+0.00%
$40,139 $109
Jun 28, 6 AM $0.0₅401
+0.00%
$40,139 $109
Jun 28, 5 AM $0.0₅401
+0.00%
$40,139 $109
Jun 28, 4 AM $0.0₅401
+0.00%
$40,139 $109
Jun 28, 3 AM $0.0₅401
+0.00%
$40,139 $109
Jun 28, 2 AM $0.0₅401
+0.00%
$40,139 $109