Sylo Historical Data

SYLO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0000676
+0.66%
$ 676,402 $ 297,640
Nov 5, 8 PM $ 0.0000672
+0.22%
$ 672,091 $ 300,541
Nov 5, 7 PM $ 0.000067
+0.50%
$ 670,458 $ 299,195
Nov 5, 6 PM $ 0.0000667
-0.09%
$ 667,127 $ 295,600
Nov 5, 5 PM $ 0.0000668
+0.33%
$ 667,731 $ 290,540
Nov 5, 4 PM $ 0.0000666
+0.06%
$ 665,527 $ 281,716
Nov 5, 3 PM $ 0.0000665
+0.24%
$ 665,135 $ 274,256
Nov 5, 2 PM $ 0.0000664
+0.86%
$ 663,512 $ 262,522
Nov 5, 1 PM $ 0.0000657
-0.26%
$ 656,978 $ 256,153
Nov 5, 12 PM $ 0.0000659
+0.30%
$ 658,692 $ 250,897
Nov 5, 11 AM $ 0.0000657
-0.60%
$ 656,730 $ 242,506
Nov 5, 10 AM $ 0.0000661
-1.88%
$ 660,683 $ 239,991
Nov 5, 9 AM $ 0.0000673
+0.63%
$ 672,787 $ 240,573
Nov 5, 8 AM $ 0.0000669
+0.77%
$ 668,601 $ 240,870
Nov 5, 7 AM $ 0.0000662
+0.00%
$ 661,753 $ 241,743
Nov 5, 6 AM $ 0.0000662
-0.23%
$ 661,778 $ 240,772
Nov 5, 5 AM $ 0.0000663
-0.57%
$ 663,278 $ 230,648
Nov 5, 4 AM $ 0.0000667
+0.36%
$ 667,085 $ 230,113
Nov 5, 3 AM $ 0.0000665
-0.01%
$ 664,686 $ 229,817
Nov 5, 2 AM $ 0.0000665
-0.03%
$ 664,744 $ 229,388
Nov 5, 1 AM $ 0.0000667
-0.18%
$ 666,796 $ 228,234
Nov 5, 12 AM $ 0.0000668
+0.08%
$ 667,854 $ 232,374
Nov 4, 11 PM $ 0.0000669
+0.75%
$ 669,123 $ 237,546
Nov 4, 10 PM $ 0.0000664
-0.66%
$ 664,112 $ 242,572
Nov 4, 9 PM $ 0.0000669
-0.86%
$ 668,512 $ 245,706
Nov 4, 8 PM $ 0.0000674
-0.52%
$ 674,279 $ 247,082
Nov 4, 7 PM $ 0.0000678
-1.04%
$ 677,787 $ 252,481
Nov 4, 6 PM $ 0.0000686
-4.81%
$ 685,985 $ 256,595
Nov 4, 5 PM $ 0.0000721
-5.18%
$ 720,658 $ 259,730
Nov 4, 4 PM $ 0.000076
+0.20%
$ 760,027 $ 266,149
Nov 4, 3 PM $ 0.0000758
-0.88%
$ 757,946 $ 269,402
Nov 4, 2 PM $ 0.0000767
-0.45%
$ 767,322 $ 274,081
Nov 4, 1 PM $ 0.0000771
+0.60%
$ 770,822 $ 275,987
Nov 4, 12 PM $ 0.0000766
-0.35%
$ 766,245 $ 279,214
Nov 4, 11 AM $ 0.0000769
+0.15%
$ 768,943 $ 282,310
Nov 4, 10 AM $ 0.0000768
+0.03%
$ 767,813 $ 282,043
Nov 4, 9 AM $ 0.0000768
-0.08%
$ 768,084 $ 281,017
Nov 4, 8 AM $ 0.0000767
-0.03%
$ 767,185 $ 281,131
Nov 4, 7 AM $ 0.0000768
-0.16%
$ 767,958 $ 279,860
Nov 4, 6 AM $ 0.0000769
-0.37%
$ 769,164 $ 280,674
Nov 4, 5 AM $ 0.0000772
-1.60%
$ 772,013 $ 282,067
Nov 4, 4 AM $ 0.0000784
-0.05%
$ 783,531 $ 282,703
Nov 4, 3 AM $ 0.0000782
-0.33%
$ 782,421 $ 280,538
Nov 4, 2 AM $ 0.0000784
+0.24%
$ 784,023 $ 282,327
Nov 4, 1 AM $ 0.0000782
+0.06%
$ 782,177 $ 281,906
Nov 4, 12 AM $ 0.0000782
-0.13%
$ 781,690 $ 277,323
Nov 3, 11 PM $ 0.0000782
+0.01%
$ 781,708 $ 273,676
Nov 3, 10 PM $ 0.0000783
-0.20%
$ 782,673 $ 269,224
Nov 3, 9 PM $ 0.0000782
-1.29%
$ 782,197 $ 264,535
Nov 3, 8 PM $ 0.0000793
+0.15%
$ 792,903 $ 261,353