Sylo Historical Data

SYLO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.0000792
-0.15%
$ 791,724 $ 257,749
Nov 3, 6 PM $ 0.0000792
+0.12%
$ 792,385 $ 253,801
Nov 3, 5 PM $ 0.0000793
-0.05%
$ 792,523 $ 249,357
Nov 3, 4 PM $ 0.0000792
+0.03%
$ 791,837 $ 245,950
Nov 3, 3 PM $ 0.0000792
-0.09%
$ 792,132 $ 242,528
Nov 3, 2 PM $ 0.0000793
-0.03%
$ 792,810 $ 239,981
Nov 3, 1 PM $ 0.0000793
+0.01%
$ 793,026 $ 239,295
Nov 3, 12 PM $ 0.0000793
-0.06%
$ 792,977 $ 236,531
Nov 3, 11 AM $ 0.0000793
-0.27%
$ 793,431 $ 235,342
Nov 3, 10 AM $ 0.0000796
+0.08%
$ 795,564 $ 234,658
Nov 3, 9 AM $ 0.0000795
-0.58%
$ 794,938 $ 240,167
Nov 3, 8 AM $ 0.00008
-1.29%
$ 800,161 $ 242,757
Nov 3, 7 AM $ 0.0000812
-0.11%
$ 812,254 $ 247,858
Nov 3, 6 AM $ 0.0000813
+0.08%
$ 813,168 $ 250,996
Nov 3, 5 AM $ 0.0000813
+0.10%
$ 813,492 $ 253,016
Nov 3, 4 AM $ 0.0000813
-1.93%
$ 812,510 $ 255,756
Nov 3, 3 AM $ 0.0000829
-2.17%
$ 828,512 $ 262,936
Nov 3, 2 AM $ 0.0000847
+0.38%
$ 847,176 $ 267,518
Nov 3, 1 AM $ 0.0000844
+0.07%
$ 843,960 $ 272,332
Nov 3, 12 AM $ 0.0000843
-0.31%
$ 845,981 $ 276,437
Nov 2, 11 PM $ 0.0000846
+0.19%
$ 844,392 $ 278,716
Nov 2, 10 PM $ 0.0000845
-0.21%
$ 844,623 $ 283,213
Nov 2, 9 PM $ 0.0000846
+0.16%
$ 846,378 $ 286,500
Nov 2, 8 PM $ 0.0000848
+0.16%
$ 848,305 $ 290,626
Nov 2, 7 PM $ 0.0000846
-0.31%
$ 845,968 $ 294,504
Nov 2, 6 PM $ 0.0000848
-0.57%
$ 848,133 $ 298,887
Nov 2, 5 PM $ 0.0000851
-0.28%
$ 850,661 $ 302,190
Nov 2, 4 PM $ 0.0000855
+0.34%
$ 855,338 $ 305,520
Nov 2, 3 PM $ 0.0000856
+0.09%
$ 856,083 $ 306,407
Nov 2, 2 PM $ 0.0000855
+0.30%
$ 854,779 $ 303,806
Nov 2, 1 PM $ 0.0000854
+0.17%
$ 854,038 $ 302,000
Nov 2, 12 PM $ 0.0000844
+0.53%
$ 844,203 $ 298,668
Nov 2, 11 AM $ 0.0000841
+0.17%
$ 840,664 $ 299,462
Nov 2, 10 AM $ 0.0000841
+0.17%
$ 840,632 $ 298,629
Nov 2, 9 AM $ 0.0000837
-0.45%
$ 837,280 $ 294,518
Nov 2, 8 AM $ 0.0000841
-0.07%
$ 841,029 $ 291,256
Nov 2, 7 AM $ 0.0000842
-0.01%
$ 841,646 $ 286,489
Nov 2, 6 AM $ 0.0000842
-0.17%
$ 841,731 $ 282,968
Nov 2, 5 AM $ 0.0000843
+0.19%
$ 843,192 $ 280,213
Nov 2, 4 AM $ 0.0000842
-0.08%
$ 842,091 $ 279,515
Nov 2, 3 AM $ 0.0000843
-0.19%
$ 842,770 $ 275,450
Nov 2, 2 AM $ 0.0000844
+0.24%
$ 843,806 $ 271,586
Nov 2, 1 AM $ 0.0000839
-0.58%
$ 839,136 $ 266,372
Nov 2, 12 AM $ 0.0000842
+0.28%
$ 842,365 $ 261,710
Nov 1, 11 PM $ 0.0000841
+0.04%
$ 840,593 $ 257,375
Nov 1, 10 PM $ 0.000084
-0.38%
$ 840,220 $ 253,084
Nov 1, 9 PM $ 0.0000843
+0.11%
$ 843,427 $ 249,377
Nov 1, 8 PM $ 0.0000843
-0.05%
$ 842,726 $ 243,728
Nov 1, 7 PM $ 0.0000843
+0.21%
$ 843,107 $ 239,700
Nov 1, 6 PM $ 0.0000841
-0.42%
$ 841,312 $ 230,908