Sylo Historical Data

SYLO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0000845
-0.43%
$ 844,851 $ 226,707
Nov 1, 4 PM $ 0.0000848
-0.09%
$ 848,460 $ 221,950
Nov 1, 3 PM $ 0.0000851
+0.27%
$ 850,480 $ 220,418
Nov 1, 2 PM $ 0.0000849
+0.07%
$ 848,788 $ 222,771
Nov 1, 1 PM $ 0.0000848
+0.07%
$ 847,907 $ 220,957
Nov 1, 12 PM $ 0.0000847
-0.24%
$ 847,284 $ 220,062
Nov 1, 11 AM $ 0.0000849
-0.45%
$ 849,313 $ 219,876
Nov 1, 10 AM $ 0.0000853
-1.71%
$ 853,176 $ 218,613
Nov 1, 9 AM $ 0.0000868
+0.72%
$ 867,989 $ 198,303
Nov 1, 8 AM $ 0.0000863
+0.10%
$ 862,970 $ 198,778
Nov 1, 7 AM $ 0.0000861
+0.05%
$ 861,320 $ 199,727
Nov 1, 6 AM $ 0.0000861
+0.30%
$ 860,898 $ 201,317
Nov 1, 5 AM $ 0.0000858
+0.97%
$ 858,314 $ 201,470
Nov 1, 4 AM $ 0.000085
-0.14%
$ 850,048 $ 202,334
Nov 1, 3 AM $ 0.000085
-0.27%
$ 850,047 $ 201,895
Nov 1, 2 AM $ 0.0000852
+0.48%
$ 852,377 $ 204,373
Nov 1, 1 AM $ 0.0000848
-0.34%
$ 848,291 $ 206,414
Nov 1, 12 AM $ 0.0000851
-0.07%
$ 851,191 $ 208,419
Oct 31, 11 PM $ 0.0000852
+0.34%
$ 851,775 $ 210,809
Oct 31, 10 PM $ 0.0000849
-0.13%
$ 848,881 $ 212,680
Oct 31, 9 PM $ 0.000085
-0.43%
$ 850,024 $ 214,069
Oct 31, 8 PM $ 0.0000854
-0.27%
$ 853,672 $ 215,457
Oct 31, 7 PM $ 0.0000856
+0.45%
$ 855,989 $ 209,567
Oct 31, 6 PM $ 0.0000852
+0.12%
$ 851,630 $ 207,010
Oct 31, 5 PM $ 0.0000851
-0.07%
$ 850,613 $ 207,238
Oct 31, 4 PM $ 0.000085
-0.35%
$ 850,137 $ 208,672
Oct 31, 3 PM $ 0.0000852
-0.01%
$ 851,513 $ 211,711
Oct 31, 2 PM $ 0.0000851
-0.02%
$ 851,218 $ 274,623
Oct 31, 1 PM $ 0.0000851
-0.19%
$ 851,353 $ 276,326
Oct 31, 12 PM $ 0.0000853
+0.19%
$ 853,002 $ 274,856
Oct 31, 11 AM $ 0.0000851
-0.05%
$ 851,364 $ 270,932
Oct 31, 10 AM $ 0.0000852
+0.20%
$ 851,773 $ 270,924
Oct 31, 9 AM $ 0.000085
+0.13%
$ 850,041 $ 266,418
Oct 31, 8 AM $ 0.0000849
-0.20%
$ 848,909 $ 259,539
Oct 31, 7 AM $ 0.000085
+0.23%
$ 849,861 $ 250,957
Oct 31, 6 AM $ 0.0000849
+0.03%
$ 848,637 $ 243,720
Oct 31, 5 AM $ 0.0000848
-0.13%
$ 848,401 $ 234,867
Oct 31, 4 AM $ 0.000085
-0.22%
$ 849,472 $ 225,624
Oct 31, 3 AM $ 0.0000851
+0.25%
$ 851,334 $ 218,810
Oct 31, 2 AM $ 0.0000849
+0.04%
$ 849,246 $ 208,389
Oct 31, 1 AM $ 0.0000849
-0.09%
$ 849,173 $ 197,322
Oct 31, 12 AM $ 0.000085
+0.30%
$ 850,173 $ 186,821
Oct 30, 11 PM $ 0.0000848
-0.12%
$ 848,381 $ 175,203
Oct 30, 10 PM $ 0.0000848
+0.22%
$ 848,039 $ 163,893
Oct 30, 9 PM $ 0.0000847
+0.58%
$ 846,576 $ 157,380
Oct 30, 8 PM $ 0.0000842
+0.10%
$ 841,710 $ 156,654
Oct 30, 7 PM $ 0.0000841
-0.13%
$ 840,897 $ 160,237
Oct 30, 6 PM $ 0.0000842
+0.01%
$ 842,287 $ 161,044
Oct 30, 5 PM $ 0.0000842
+0.02%
$ 841,833 $ 160,496
Oct 30, 4 PM $ 0.0000841
+0.31%
$ 840,948 $ 156,758