Sylo Historical Data

SYLO Page 73
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0000839
+0.38%
$ 838,690 $ 154,692
Oct 30, 2 PM $ 0.0000835
-0.10%
$ 835,111 $ 150,068
Oct 30, 1 PM $ 0.0000836
+0.05%
$ 835,987 $ 155,133
Oct 30, 12 PM $ 0.0000836
-0.57%
$ 835,571 $ 162,141
Oct 30, 11 AM $ 0.000084
-1.16%
$ 840,355 $ 168,265
Oct 30, 10 AM $ 0.000085
-0.09%
$ 850,233 $ 175,107
Oct 30, 9 AM $ 0.0000851
-0.08%
$ 851,026 $ 180,670
Oct 30, 9 AM $ 0.0000851
-0.08%
$ 851,026 $ 180,670
Oct 30, 9 AM $ 0.0000851
-0.08%
$ 851,026 $ 180,670
Oct 30, 9 AM $ 0.0000851
-0.08%
$ 851,026 $ 180,670
Oct 30, 8 AM $ 0.0000852
-0.09%
$ 851,667 $ 186,291
Oct 30, 8 AM $ 0.0000852
-0.09%
$ 851,667 $ 186,291
Oct 30, 8 AM $ 0.0000852
-0.09%
$ 851,667 $ 186,291
Oct 30, 8 AM $ 0.0000852
-0.09%
$ 851,667 $ 186,291
Oct 30, 7 AM $ 0.0000853
-0.08%
$ 852,817 $ 203,603
Oct 30, 7 AM $ 0.0000853
-0.08%
$ 852,817 $ 203,603
Oct 30, 7 AM $ 0.0000853
-0.08%
$ 852,817 $ 203,603
Oct 30, 7 AM $ 0.0000853
-0.08%
$ 852,817 $ 203,603
Oct 30, 6 AM $ 0.0000853
-0.54%
$ 853,279 $ 209,674
Oct 30, 6 AM $ 0.0000853
-0.54%
$ 853,279 $ 209,674
Oct 30, 6 AM $ 0.0000853
-0.54%
$ 853,279 $ 209,674
Oct 30, 6 AM $ 0.0000853
-0.54%
$ 853,279 $ 209,674
Oct 30, 5 AM $ 0.0000858
+0.02%
$ 857,958 $ 222,020
Oct 30, 5 AM $ 0.0000858
+0.02%
$ 857,958 $ 222,020
Oct 30, 5 AM $ 0.0000858
+0.02%
$ 857,958 $ 222,020
Oct 30, 5 AM $ 0.0000858
+0.02%
$ 857,958 $ 222,020
Oct 30, 4 AM $ 0.0000858
-0.13%
$ 857,745 $ 227,392
Oct 30, 4 AM $ 0.0000858
-0.13%
$ 857,745 $ 227,392
Oct 30, 4 AM $ 0.0000858
-0.13%
$ 857,745 $ 227,392
Oct 30, 4 AM $ 0.0000858
-0.13%
$ 857,745 $ 227,392
Oct 30, 3 AM $ 0.0000859
+0.03%
$ 858,848 $ 232,719
Oct 30, 3 AM $ 0.0000859
+0.03%
$ 858,848 $ 232,719
Oct 30, 3 AM $ 0.0000859
+0.03%
$ 858,848 $ 232,719
Oct 30, 3 AM $ 0.0000859
+0.03%
$ 858,848 $ 232,719
Oct 30, 2 AM $ 0.0000859
+0.00%
$ 858,570 $ 247,861
Oct 30, 2 AM $ 0.0000859
+0.00%
$ 858,570 $ 247,861
Oct 30, 2 AM $ 0.0000859
+0.00%
$ 858,570 $ 247,861
Oct 30, 2 AM $ 0.0000859
+0.00%
$ 858,570 $ 247,861
Oct 30, 1 AM $ 0.0000859
-0.01%
$ 858,562 $ 251,936
Oct 30, 1 AM $ 0.0000859
-0.01%
$ 858,562 $ 251,936
Oct 30, 1 AM $ 0.0000859
-0.01%
$ 858,562 $ 251,936
Oct 30, 1 AM $ 0.0000859
-0.01%
$ 858,562 $ 251,936
Oct 30, 12 AM $ 0.0000859
-0.06%
$ 858,626 $ 256,643
Oct 30, 12 AM $ 0.0000859
-0.06%
$ 858,626 $ 256,643
Oct 30, 12 AM $ 0.0000859
-0.06%
$ 858,626 $ 256,643
Oct 30, 12 AM $ 0.0000859
-0.06%
$ 858,626 $ 256,643
Oct 29, 11 PM $ 0.0000859
+0.02%
$ 859,174 $ 256,159
Oct 29, 11 PM $ 0.0000859
+0.02%
$ 859,174 $ 256,159
Oct 29, 11 PM $ 0.0000859
+0.02%
$ 859,174 $ 256,159
Oct 29, 11 PM $ 0.0000859
+0.02%
$ 859,174 $ 256,159