Sylo Historical Data

SYLO Page 74
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0000867
+0.00%
$ 867,113 $ 274,778
Oct 29, 11 AM $ 0.0000867
+0.00%
$ 867,113 $ 274,778
Oct 29, 10 AM $ 0.0000867
+0.14%
$ 867,475 $ 260,494
Oct 29, 10 AM $ 0.0000867
+0.14%
$ 867,475 $ 260,494
Oct 29, 9 AM $ 0.0000866
-0.09%
$ 867,301 $ 251,466
Oct 29, 9 AM $ 0.0000866
-0.09%
$ 867,301 $ 251,466
Oct 29, 8 AM $ 0.0000866
+0.27%
$ 865,995 $ 246,951
Oct 29, 8 AM $ 0.0000866
+0.27%
$ 865,995 $ 246,951
Oct 29, 7 AM $ 0.0000866
-0.96%
$ 866,303 $ 229,362
Oct 29, 7 AM $ 0.0000866
-0.96%
$ 866,303 $ 229,362
Oct 29, 6 AM $ 0.0000875
-4.01%
$ 875,938 $ 220,680
Oct 29, 6 AM $ 0.0000875
-4.01%
$ 875,938 $ 220,680
Oct 29, 5 AM $ 0.0000911
-0.07%
$ 911,223 $ 53,851
Oct 29, 5 AM $ 0.0000911
-0.07%
$ 911,223 $ 53,851
Oct 29, 4 AM $ 0.0000912
-0.02%
$ 911,889 $ 56,318
Oct 29, 4 AM $ 0.0000912
-0.02%
$ 911,889 $ 56,318
Oct 29, 3 AM $ 0.0000912
+0.12%
$ 912,117 $ 59,794
Oct 29, 3 AM $ 0.0000912
+0.12%
$ 912,117 $ 59,794
Oct 29, 2 AM $ 0.0000911
-0.03%
$ 911,039 $ 62,494
Oct 29, 1 AM $ 0.0000911
-0.01%
$ 911,310 $ 66,045
Oct 29, 12 AM $ 0.0000911
+2.84%
$ 911,445 $ 69,572
Oct 28, 11 PM $ 0.0000886
-4.58%
$ 886,264 $ 178,204
Oct 28, 10 PM $ 0.0000929
-1.43%
$ 928,824 $ 180,085
Oct 28, 9 PM $ 0.0000942
-4.57%
$ 942,335 $ 179,056
Oct 28, 8 PM $ 0.0000987
-2.68%
$ 987,410 $ 174,447
Oct 28, 7 PM $ 0.000101
-0.02%
$ 1.01 million $ 176,460
Oct 28, 6 PM $ 0.000101
-0.25%
$ 1.01 million $ 180,851
Oct 28, 5 PM $ 0.000102
+2.62%
$ 1.02 million $ 185,036
Oct 28, 4 PM $ 0.0000992
+0.52%
$ 989,856 $ 178,357
Oct 28, 3 PM $ 0.0000987
+0.17%
$ 986,624 $ 172,297
Oct 28, 2 PM $ 0.0000984
+0.01%
$ 985,356 $ 169,378
Oct 28, 1 PM $ 0.0000983
-0.97%
$ 982,472 $ 165,343
Oct 28, 12 PM $ 0.0000992
-0.90%
$ 992,121 $ 166,149
Oct 28, 11 AM $ 0.0001
-1.21%
$ 1 million $ 173,835
Oct 28, 10 AM $ 0.000101
-0.08%
$ 1.01 million $ 187,325
Oct 28, 9 AM $ 0.000101
-0.47%
$ 1.01 million $ 203,181
Oct 28, 8 AM $ 0.000102
-0.41%
$ 1.02 million $ 206,239
Oct 28, 7 AM $ 0.000102
+0.46%
$ 1.02 million $ 242,479
Oct 28, 6 AM $ 0.000102
+0.03%
$ 1.02 million $ 246,689
Oct 28, 5 AM $ 0.000102
-0.08%
$ 1.02 million $ 249,495
Oct 28, 4 AM $ 0.000102
-0.21%
$ 1.02 million $ 257,781
Oct 28, 3 AM $ 0.000102
+0.08%
$ 1.02 million $ 259,441
Oct 28, 2 AM $ 0.000102
+0.85%
$ 1.02 million $ 261,306
Oct 28, 1 AM $ 0.000101
-0.05%
$ 1.01 million $ 260,605
Oct 28, 12 AM $ 0.000101
+0.13%
$ 1.01 million $ 265,882
Oct 27, 11 PM $ 0.0001
-0.70%
$ 1 million $ 291,147
Oct 27, 10 PM $ 0.000101
+0.68%
$ 1.01 million $ 300,848
Oct 27, 9 PM $ 0.0001
-0.81%
$ 1 million $ 306,369
Oct 27, 8 PM $ 0.000101
+2.14%
$ 1.01 million $ 313,984
Oct 27, 7 PM $ 0.0000993
+1.39%
$ 993,012 $ 314,184