Sylo Historical Data

SYLO Page 75
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.000098
+0.04%
$ 979,987 $ 314,222
Oct 27, 5 PM $ 0.0000982
+0.01%
$ 982,215 $ 313,969
Oct 27, 4 PM $ 0.0000982
+1.81%
$ 982,382 $ 319,870
Oct 27, 3 PM $ 0.0000965
-1.86%
$ 964,623 $ 326,491
Oct 27, 2 PM $ 0.0000983
-3.72%
$ 982,901 $ 340,660
Oct 27, 1 PM $ 0.000102
-1.90%
$ 1.02 million $ 345,587
Oct 27, 12 PM $ 0.000104
-0.68%
$ 1.04 million $ 341,789
Oct 27, 11 AM $ 0.000105
-3.74%
$ 1.05 million $ 344,109
Oct 27, 10 AM $ 0.000109
+1.23%
$ 1.09 million $ 343,536
Oct 27, 9 AM $ 0.000108
+7.97%
$ 1.08 million $ 333,566
Oct 27, 8 AM $ 0.0000996
+0.64%
$ 995,413 $ 332,946
Oct 27, 7 AM $ 0.000099
-0.42%
$ 989,553 $ 335,269
Oct 27, 6 AM $ 0.0000994
-0.54%
$ 993,729 $ 329,595
Oct 27, 5 AM $ 0.0000999
-2.05%
$ 999,128 $ 268,745
Oct 27, 4 AM $ 0.000102
+5.03%
$ 1.02 million $ 256,903
Oct 27, 3 AM $ 0.0000968
+0.87%
$ 967,567 $ 257,950
Oct 27, 2 AM $ 0.0000959
-6.95%
$ 958,711 $ 260,434
Oct 27, 1 AM $ 0.000101
+15.42%
$ 1.01 million $ 260,322
Oct 27, 12 AM $ 0.0000871
+6.34%
$ 870,870 $ 55,640
Oct 26, 11 PM $ 0.0000828
+5.11%
$ 825,962 $ 143,497
Oct 26, 10 PM $ 0.0000785
-0.46%
$ 785,178 $ 253,437
Oct 26, 9 PM $ 0.0000791
+1.05%
$ 792,130 $ 249,823
Oct 26, 8 PM $ 0.0000785
-0.94%
$ 784,498 $ 244,859
Oct 26, 7 PM $ 0.0000791
+0.18%
$ 789,093 $ 241,045
Oct 26, 6 PM $ 0.0000787
-0.04%
$ 789,964 $ 238,883
Oct 26, 5 PM $ 0.0000785
+0.92%
$ 785,156 $ 234,674
Oct 26, 4 PM $ 0.0000782
+0.45%
$ 782,271 $ 228,794
Oct 26, 3 PM $ 0.0000779
+1.81%
$ 780,010 $ 224,594
Oct 26, 2 PM $ 0.0000767
+0.84%
$ 766,538 $ 207,336
Oct 26, 1 PM $ 0.0000761
+0.43%
$ 760,831 $ 203,950
Oct 26, 12 PM $ 0.0000754
-0.93%
$ 754,238 $ 201,483
Oct 26, 11 AM $ 0.0000758
+0.24%
$ 757,979 $ 199,943
Oct 26, 10 AM $ 0.0000759
+0.23%
$ 758,893 $ 200,534
Oct 26, 9 AM $ 0.0000761
+0.18%
$ 760,553 $ 199,837
Oct 26, 8 AM $ 0.0000759
-1.23%
$ 759,211 $ 199,259
Oct 26, 7 AM $ 0.0000769
+0.09%
$ 768,629 $ 203,224
Oct 26, 6 AM $ 0.0000768
+0.01%
$ 767,976 $ 211,907
Oct 26, 5 AM $ 0.0000768
-0.82%
$ 767,905 $ 222,212
Oct 26, 4 AM $ 0.0000768
+2.21%
$ 768,242 $ 234,311
Oct 26, 3 AM $ 0.0000755
+0.49%
$ 754,990 $ 227,856
Oct 26, 2 AM $ 0.0000749
-0.71%
$ 749,337 $ 231,686
Oct 26, 1 AM $ 0.0000753
+0.93%
$ 753,474 $ 244,273
Oct 26, 12 AM $ 0.000075
+0.18%
$ 749,528 $ 252,267
Oct 25, 11 PM $ 0.0000748
-0.14%
$ 748,178 $ 259,191
Oct 25, 10 PM $ 0.0000752
+0.31%
$ 752,101 $ 266,234
Oct 25, 9 PM $ 0.0000749
+0.18%
$ 749,207 $ 270,754
Oct 25, 8 PM $ 0.0000747
+0.22%
$ 746,741 $ 273,821
Oct 25, 7 PM $ 0.0000748
+0.26%
$ 747,834 $ 278,010
Oct 25, 6 PM $ 0.000075
+0.59%
$ 750,235 $ 280,457
Oct 25, 5 PM $ 0.0000751
+0.39%
$ 751,215 $ 280,841