Sylo Historical Data

SYLO Page 76
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.000075
+0.79%
$ 749,881 $ 283,831
Oct 25, 3 PM $ 0.0000745
-0.52%
$ 744,493 $ 280,922
Oct 25, 2 PM $ 0.0000745
-0.27%
$ 744,691 $ 281,632
Oct 25, 1 PM $ 0.0000748
-0.23%
$ 747,718 $ 283,680
Oct 25, 12 PM $ 0.0000748
+0.83%
$ 748,401 $ 287,534
Oct 25, 11 AM $ 0.0000741
+2.29%
$ 741,230 $ 290,000
Oct 25, 10 AM $ 0.0000726
-0.01%
$ 725,627 $ 290,354
Oct 25, 9 AM $ 0.0000726
+0.09%
$ 725,666 $ 293,914
Oct 25, 8 AM $ 0.0000726
+0.07%
$ 726,004 $ 294,449
Oct 25, 7 AM $ 0.0000726
+0.00%
$ 725,516 $ 295,280
Oct 25, 6 AM $ 0.0000725
+0.03%
$ 724,998 $ 299,466
Oct 25, 5 AM $ 0.0000726
-0.22%
$ 725,733 $ 303,427
Oct 25, 4 AM $ 0.0000727
-0.56%
$ 726,823 $ 305,283
Oct 25, 3 AM $ 0.0000731
-0.01%
$ 730,952 $ 306,168
Oct 25, 2 AM $ 0.0000732
+0.05%
$ 731,526 $ 306,492
Oct 25, 1 AM $ 0.0000733
-0.18%
$ 732,687 $ 301,972
Oct 25, 12 AM $ 0.0000732
+0.62%
$ 732,464 $ 297,346
Oct 24, 11 PM $ 0.0000727
+0.28%
$ 726,923 $ 292,226
Oct 24, 10 PM $ 0.0000726
-0.06%
$ 725,923 $ 287,978
Oct 24, 9 PM $ 0.0000727
-0.10%
$ 726,880 $ 287,828
Oct 24, 8 PM $ 0.0000727
-0.17%
$ 727,047 $ 288,928
Oct 24, 7 PM $ 0.0000729
+0.02%
$ 729,373 $ 288,931
Oct 24, 6 PM $ 0.0000728
+0.00%
$ 727,615 $ 289,990
Oct 24, 5 PM $ 0.0000729
-0.16%
$ 729,193 $ 289,510
Oct 24, 4 PM $ 0.000073
-0.13%
$ 729,871 $ 288,323
Oct 24, 3 PM $ 0.0000731
-0.02%
$ 730,849 $ 295,325
Oct 24, 2 PM $ 0.0000731
+0.20%
$ 731,002 $ 296,273
Oct 24, 1 PM $ 0.000073
-0.03%
$ 729,546 $ 298,181
Oct 24, 12 PM $ 0.000073
+0.21%
$ 729,789 $ 297,155
Oct 24, 11 AM $ 0.0000729
-0.02%
$ 728,738 $ 294,413
Oct 24, 10 AM $ 0.0000729
-0.20%
$ 729,367 $ 291,791
Oct 24, 9 AM $ 0.000073
-0.02%
$ 729,842 $ 294,331
Oct 24, 8 AM $ 0.000073
+0.45%
$ 730,024 $ 293,293
Oct 24, 7 AM $ 0.0000729
+0.17%
$ 728,765 $ 291,659
Oct 24, 6 AM $ 0.0000729
+0.08%
$ 728,028 $ 286,711
Oct 24, 5 AM $ 0.0000728
-0.05%
$ 728,458 $ 281,936
Oct 24, 4 AM $ 0.000073
+0.30%
$ 729,373 $ 277,701
Oct 24, 3 AM $ 0.0000728
-0.14%
$ 728,725 $ 271,806
Oct 24, 2 AM $ 0.000073
+0.21%
$ 729,732 $ 273,279
Oct 24, 1 AM $ 0.0000728
-0.18%
$ 729,226 $ 272,543
Oct 24, 12 AM $ 0.0000728
-0.02%
$ 728,477 $ 272,194
Oct 23, 11 PM $ 0.0000729
+0.05%
$ 729,623 $ 271,006
Oct 23, 10 PM $ 0.000073
+0.16%
$ 729,219 $ 269,841
Oct 23, 9 PM $ 0.0000729
-0.31%
$ 729,559 $ 264,238
Oct 23, 8 PM $ 0.000073
+0.09%
$ 729,819 $ 254,488
Oct 23, 7 PM $ 0.0000729
+0.59%
$ 728,683 $ 249,421
Oct 23, 6 PM $ 0.0000724
-0.10%
$ 724,883 $ 239,807
Oct 23, 5 PM $ 0.0000725
+0.66%
$ 724,566 $ 237,829
Oct 23, 4 PM $ 0.0000718
+0.11%
$ 720,779 $ 230,923
Oct 23, 3 PM $ 0.000072
+0.05%
$ 719,509 $ 222,877