Sylo Historical Data

SYLO Page 77
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.0000719
+0.33%
$ 717,028 $ 221,354
Oct 23, 1 PM $ 0.0000716
-0.48%
$ 716,227 $ 218,155
Oct 23, 12 PM $ 0.0000716
-0.40%
$ 717,415 $ 216,958
Oct 23, 11 AM $ 0.0000718
-0.08%
$ 716,375 $ 217,213
Oct 23, 10 AM $ 0.000072
+0.16%
$ 719,729 $ 219,693
Oct 23, 9 AM $ 0.0000721
+0.33%
$ 719,725 $ 220,469
Oct 23, 8 AM $ 0.000072
-0.01%
$ 719,591 $ 220,930
Oct 23, 7 AM $ 0.0000721
-0.30%
$ 719,680 $ 217,908
Oct 23, 6 AM $ 0.0000723
+0.22%
$ 720,303 $ 216,130
Oct 23, 5 AM $ 0.0000723
+0.63%
$ 718,728 $ 219,032
Oct 23, 4 AM $ 0.0000722
+0.34%
$ 719,921 $ 216,001
Oct 23, 3 AM $ 0.000072
-0.02%
$ 719,563 $ 217,081
Oct 23, 2 AM $ 0.0000721
-0.14%
$ 723,274 $ 222,018
Oct 23, 1 AM $ 0.000072
-0.42%
$ 720,253 $ 224,599
Oct 23, 12 AM $ 0.0000723
+0.78%
$ 723,262 $ 223,711
Oct 22, 11 PM $ 0.0000721
+0.59%
$ 721,168 $ 221,887
Oct 22, 10 PM $ 0.000072
-0.01%
$ 718,449 $ 227,133
Oct 22, 9 PM $ 0.000072
+0.66%
$ 717,530 $ 232,010
Oct 22, 8 PM $ 0.0000715
-0.30%
$ 715,317 $ 233,741
Oct 22, 7 PM $ 0.0000717
+0.05%
$ 717,461 $ 240,578
Oct 22, 6 PM $ 0.0000717
+0.03%
$ 718,133 $ 246,965
Oct 22, 5 PM $ 0.0000717
-0.22%
$ 716,931 $ 247,402
Oct 22, 4 PM $ 0.0000719
-0.11%
$ 718,528 $ 259,581
Oct 22, 3 PM $ 0.000072
+0.16%
$ 719,861 $ 267,880
Oct 22, 2 PM $ 0.0000719
-0.52%
$ 717,703 $ 271,147
Oct 22, 1 PM $ 0.0000721
-0.26%
$ 721,000 $ 273,289
Oct 22, 12 PM $ 0.0000724
+0.13%
$ 722,908 $ 274,328
Oct 22, 11 AM $ 0.0000726
-0.14%
$ 722,471 $ 275,749
Oct 22, 10 AM $ 0.0000728
-0.27%
$ 728,756 $ 275,457
Oct 22, 9 AM $ 0.0000729
+0.05%
$ 729,751 $ 275,102
Oct 22, 8 AM $ 0.0000729
-0.45%
$ 728,870 $ 274,220
Oct 22, 7 AM $ 0.0000732
-0.44%
$ 732,164 $ 282,494
Oct 22, 6 AM $ 0.0000735
-1.01%
$ 735,363 $ 290,896
Oct 22, 5 AM $ 0.0000743
-0.26%
$ 742,870 $ 293,327
Oct 22, 4 AM $ 0.0000745
-0.64%
$ 744,810 $ 301,000
Oct 22, 3 AM $ 0.0000748
-0.42%
$ 748,603 $ 303,759
Oct 22, 2 AM $ 0.0000749
-0.41%
$ 750,783 $ 304,571
Oct 22, 1 AM $ 0.0000748
+0.99%
$ 752,849 $ 306,637
Oct 22, 12 AM $ 0.0000741
-0.84%
$ 741,142 $ 313,522
Oct 21, 11 PM $ 0.0000747
-1.14%
$ 747,442 $ 317,134
Oct 21, 10 PM $ 0.0000756
-0.87%
$ 756,073 $ 317,745
Oct 21, 9 PM $ 0.0000763
+0.18%
$ 762,246 $ 318,517
Oct 21, 8 PM $ 0.0000762
-0.12%
$ 762,337 $ 322,029
Oct 21, 7 PM $ 0.0000761
-0.41%
$ 762,776 $ 325,109
Oct 21, 6 PM $ 0.0000765
+0.11%
$ 762,152 $ 328,999
Oct 21, 5 PM $ 0.0000765
-0.32%
$ 763,686 $ 330,945
Oct 21, 4 PM $ 0.0000766
+0.73%
$ 766,630 $ 329,771
Oct 21, 3 PM $ 0.0000763
+0.24%
$ 761,580 $ 330,702
Oct 21, 2 PM $ 0.0000761
-0.35%
$ 763,045 $ 332,413
Oct 21, 1 PM $ 0.000076
-0.17%
$ 762,844 $ 332,220