Sylo Historical Data

SYLO Page 78
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0000762
-0.52%
$ 760,793 $ 334,014
Oct 21, 11 AM $ 0.0000764
-0.44%
$ 765,258 $ 335,065
Oct 21, 10 AM $ 0.0000767
+0.13%
$ 766,778 $ 334,207
Oct 21, 9 AM $ 0.0000767
-0.01%
$ 765,784 $ 335,595
Oct 21, 8 AM $ 0.0000767
-0.16%
$ 767,307 $ 337,122
Oct 21, 7 AM $ 0.0000769
+0.19%
$ 768,550 $ 337,257
Oct 21, 6 AM $ 0.0000769
+0.17%
$ 768,989 $ 335,537
Oct 21, 5 AM $ 0.0000767
-0.19%
$ 768,177 $ 335,581
Oct 21, 4 AM $ 0.0000767
-0.06%
$ 766,831 $ 334,312
Oct 21, 3 AM $ 0.0000768
-0.14%
$ 769,175 $ 332,425
Oct 21, 2 AM $ 0.000077
+0.15%
$ 768,304 $ 331,827
Oct 21, 1 AM $ 0.000077
+0.05%
$ 768,573 $ 331,101
Oct 21, 12 AM $ 0.0000769
-0.07%
$ 769,124 $ 330,136
Oct 20, 11 PM $ 0.0000769
-0.04%
$ 768,257 $ 332,095
Oct 20, 10 PM $ 0.0000769
+0.02%
$ 768,553 $ 330,026
Oct 20, 9 PM $ 0.0000769
-0.05%
$ 768,366 $ 330,931
Oct 20, 8 PM $ 0.0000769
-0.10%
$ 769,249 $ 331,268
Oct 20, 7 PM $ 0.000077
+0.16%
$ 770,052 $ 331,819
Oct 20, 6 PM $ 0.0000768
-0.10%
$ 769,346 $ 329,072
Oct 20, 5 PM $ 0.0000769
-0.32%
$ 769,151 $ 327,230
Oct 20, 4 PM $ 0.0000771
+0.45%
$ 770,614 $ 327,502
Oct 20, 3 PM $ 0.0000769
+0.12%
$ 768,123 $ 326,807
Oct 20, 2 PM $ 0.0000768
-0.37%
$ 767,680 $ 326,310
Oct 20, 1 PM $ 0.0000771
+0.09%
$ 770,557 $ 394,278
Oct 20, 12 PM $ 0.0000769
+0.03%
$ 769,902 $ 392,709
Oct 20, 11 AM $ 0.000077
-0.14%
$ 769,147 $ 391,546
Oct 20, 10 AM $ 0.0000771
-0.01%
$ 770,222 $ 386,022
Oct 20, 9 AM $ 0.0000771
+0.37%
$ 770,771 $ 380,072
Oct 20, 8 AM $ 0.0000766
-0.06%
$ 767,948 $ 373,119
Oct 20, 7 AM $ 0.0000767
-0.10%
$ 766,856 $ 362,913
Oct 20, 6 AM $ 0.0000768
+0.22%
$ 768,395 $ 355,665
Oct 20, 5 AM $ 0.0000768
+0.12%
$ 767,485 $ 347,674
Oct 20, 4 AM $ 0.0000767
-0.08%
$ 767,318 $ 341,233
Oct 20, 3 AM $ 0.0000768
+0.13%
$ 767,942 $ 336,605
Oct 20, 2 AM $ 0.0000767
+0.00%
$ 767,290 $ 328,571
Oct 20, 1 AM $ 0.0000767
-0.02%
$ 767,255 $ 316,209
Oct 20, 12 AM $ 0.0000768
-0.20%
$ 767,039 $ 303,544
Oct 19, 11 PM $ 0.0000769
+0.22%
$ 769,323 $ 294,173
Oct 19, 10 PM $ 0.0000767
+0.00%
$ 768,023 $ 287,668
Oct 19, 9 PM $ 0.0000767
+0.02%
$ 767,762 $ 279,552
Oct 19, 8 PM $ 0.0000767
+0.02%
$ 767,357 $ 272,148
Oct 19, 7 PM $ 0.0000767
-0.18%
$ 766,871 $ 265,659
Oct 19, 6 PM $ 0.0000768
+0.04%
$ 768,221 $ 266,745
Oct 19, 5 PM $ 0.0000768
+0.28%
$ 767,194 $ 262,632
Oct 19, 4 PM $ 0.0000766
-0.18%
$ 765,705 $ 262,453
Oct 19, 3 PM $ 0.0000767
+0.08%
$ 766,410 $ 259,038
Oct 19, 2 PM $ 0.0000766
+0.09%
$ 765,784 $ 255,148
Oct 19, 1 PM $ 0.0000767
+0.12%
$ 766,660 $ 248,091
Oct 19, 12 PM $ 0.0000767
+0.23%
$ 766,675 $ 244,928
Oct 19, 11 AM $ 0.0000766
+0.01%
$ 765,250 $ 241,743