Sylo Historical Data

SYLO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.0000765
-0.11%
$ 765,149 $ 244,237
Oct 19, 9 AM $ 0.0000765
-0.12%
$ 765,339 $ 242,752
Oct 19, 8 AM $ 0.0000766
-0.20%
$ 766,271 $ 243,430
Oct 19, 7 AM $ 0.0000766
-0.11%
$ 766,434 $ 248,773
Oct 19, 6 AM $ 0.0000768
-0.08%
$ 767,300 $ 253,146
Oct 19, 5 AM $ 0.0000768
-0.01%
$ 767,555 $ 257,032
Oct 19, 4 AM $ 0.0000768
+0.01%
$ 767,993 $ 256,867
Oct 19, 3 AM $ 0.0000767
-0.08%
$ 767,913 $ 257,586
Oct 19, 2 AM $ 0.0000768
+0.01%
$ 767,880 $ 260,990
Oct 19, 1 AM $ 0.0000767
-0.01%
$ 767,816 $ 270,036
Oct 19, 12 AM $ 0.0000768
+0.20%
$ 766,653 $ 279,491
Oct 18, 11 PM $ 0.0000766
+0.04%
$ 766,006 $ 284,843
Oct 18, 10 PM $ 0.0000765
-0.15%
$ 765,978 $ 289,687
Oct 18, 9 PM $ 0.0000765
-0.01%
$ 765,923 $ 294,616
Oct 18, 8 PM $ 0.0000767
+0.14%
$ 766,008 $ 298,770
Oct 18, 7 PM $ 0.0000766
-0.03%
$ 765,492 $ 300,514
Oct 18, 6 PM $ 0.0000766
+0.08%
$ 766,128 $ 299,706
Oct 18, 5 PM $ 0.0000765
+0.04%
$ 765,219 $ 301,622
Oct 18, 4 PM $ 0.0000765
-0.08%
$ 764,656 $ 301,479
Oct 18, 3 PM $ 0.0000766
-0.03%
$ 766,393 $ 300,794
Oct 18, 2 PM $ 0.0000766
+0.00%
$ 765,776 $ 298,699
Oct 18, 1 PM $ 0.0000766
+0.27%
$ 766,160 $ 302,347
Oct 18, 12 PM $ 0.0000766
+0.16%
$ 764,695 $ 304,202
Oct 18, 11 AM $ 0.0000765
+0.03%
$ 765,199 $ 303,572
Oct 18, 10 AM $ 0.0000765
-0.01%
$ 764,691 $ 303,321
Oct 18, 9 AM $ 0.0000765
+0.13%
$ 765,053 $ 303,408
Oct 18, 8 AM $ 0.0000765
+0.00%
$ 764,342 $ 310,533
Oct 18, 7 AM $ 0.0000764
+0.02%
$ 764,555 $ 311,014
Oct 18, 6 AM $ 0.0000765
+0.07%
$ 764,769 $ 310,355
Oct 18, 5 AM $ 0.0000764
+0.02%
$ 763,634 $ 310,338
Oct 18, 4 AM $ 0.0000763
-0.09%
$ 764,069 $ 315,841
Oct 18, 3 AM $ 0.0000764
+0.01%
$ 763,047 $ 323,289
Oct 18, 2 AM $ 0.0000765
+0.08%
$ 764,380 $ 329,518
Oct 18, 1 AM $ 0.0000764
-0.06%
$ 763,434 $ 332,617
Oct 18, 12 AM $ 0.0000764
+0.06%
$ 764,476 $ 334,943
Oct 17, 11 PM $ 0.0000764
-0.13%
$ 764,596 $ 337,786
Oct 17, 10 PM $ 0.0000765
-0.09%
$ 764,353 $ 340,009
Oct 17, 9 PM $ 0.0000765
-0.02%
$ 764,364 $ 338,750
Oct 17, 8 PM $ 0.0000765
-0.15%
$ 764,473 $ 335,486
Oct 17, 7 PM $ 0.0000766
+0.18%
$ 766,138 $ 337,823
Oct 17, 6 PM $ 0.0000766
+0.02%
$ 764,950 $ 337,157
Oct 17, 5 PM $ 0.0000766
-0.03%
$ 765,446 $ 339,451
Oct 17, 4 PM $ 0.0000766
+0.04%
$ 766,052 $ 339,003
Oct 17, 3 PM $ 0.0000766
+0.10%
$ 766,076 $ 340,105
Oct 17, 2 PM $ 0.0000766
+0.13%
$ 766,042 $ 343,657
Oct 17, 1 PM $ 0.0000766
+0.74%
$ 765,740 $ 346,622
Oct 17, 12 PM $ 0.0000761
-0.01%
$ 760,779 $ 340,534
Oct 17, 11 AM $ 0.0000762
+0.33%
$ 760,875 $ 339,160
Oct 17, 10 AM $ 0.0000759
-0.46%
$ 760,587 $ 341,578
Oct 17, 9 AM $ 0.0000763
-2.52%
$ 762,989 $ 347,793