Sylo Historical Data

SYLO Page 8
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₅541
+0.00%
$ 54,068 $ 146
May 5, 8 PM $ 0.0₅541
+0.00%
$ 54,068 $ 146
May 5, 7 PM $ 0.0₅541
+0.00%
$ 54,068 $ 146
May 5, 6 PM $ 0.0₅541
+0.00%
$ 54,068 $ 146
May 5, 5 PM $ 0.0₅541
+0.00%
$ 54,068 $ 146
May 5, 4 PM $ 0.0₅541
+0.00%
$ 54,068 $ 146
May 5, 3 PM $ 0.0₅541
+0.00%
$ 54,068 $ 146
May 5, 2 PM $ 0.0₅541
+0.00%
$ 54,068 $ 146
May 5, 1 PM $ 0.0₅541
+0.00%
$ 54,068 $ 146
May 5, 12 PM $ 0.0₅541
+0.00%
$ 54,068 $ 146
May 5, 11 AM $ 0.0₅541
+0.00%
$ 54,068 $ 146
May 5, 10 AM $ 0.0₅541
+0.00%
$ 54,068 $ 146
May 5, 9 AM $ 0.0₅541
+0.00%
$ 54,068 $ 146
May 5, 8 AM $ 0.0₅541
+0.00%
$ 54,068 $ 146
May 5, 7 AM $ 0.0₅541
+0.00%
$ 54,068 $ 146
May 1, 11 PM $ 0.0₅469
+0.00%
$ 46,888 $ 20
May 1, 10 PM $ 0.0₅469
+0.00%
$ 46,888 $ 20
May 1, 9 PM $ 0.0₅469
+0.00%
$ 46,888 $ 20
May 1, 8 PM $ 0.0₅469
+0.00%
$ 46,888 $ 20
May 1, 7 PM $ 0.0₅469
+0.00%
$ 46,888 $ 20
May 1, 6 PM $ 0.0₅469
+0.00%
$ 46,888 $ 20
May 1, 5 PM $ 0.0₅469
+0.00%
$ 46,888 $ 20
May 1, 4 PM $ 0.0₅469
+0.00%
$ 46,888 $ 20
May 1, 3 PM $ 0.0₅469
+0.00%
$ 46,888 $ 20
May 1, 2 PM $ 0.0₅469
+0.00%
$ 46,888 $ 20
May 1, 1 PM $ 0.0₅469
+0.00%
$ 46,888 $ 20
May 1, 12 PM $ 0.0₅469
+0.00%
$ 46,888 $ 20
May 1, 11 AM $ 0.0₅469
+0.00%
$ 46,888 $ 20
May 1, 10 AM $ 0.0₅469
+0.00%
$ 46,888 $ 20
May 1, 9 AM $ 0.0₅469
+0.00%
$ 46,888 $ 20
May 1, 8 AM $ 0.0₅469
+0.00%
$ 46,888 $ 20
May 1, 7 AM $ 0.0₅469
+0.00%
$ 46,888 $ 20
May 1, 6 AM $ 0.0₅469
+0.00%
$ 46,888 $ 20
May 1, 5 AM $ 0.0₅469
+0.00%
$ 46,888 $ 20
May 1, 4 AM $ 0.0₅469
+0.00%
$ 46,888 $ 20
May 1, 3 AM $ 0.0₅469
+0.00%
$ 46,888 $ 152
May 1, 2 AM $ 0.0₅469
+0.00%
$ 46,888 $ 152
May 1, 1 AM $ 0.0₅469
+0.00%
$ 46,888 $ 152
May 1, 12 AM $ 0.0₅469
+0.00%
$ 46,888 $ 152
Apr 30, 11 PM $ 0.0₅469
+0.28%
$ 46,888 $ 152
Apr 30, 10 PM $ 0.0₅468
+0.00%
$ 46,758 $ 132
Apr 30, 9 PM $ 0.0₅468
+0.00%
$ 46,758 $ 132
Apr 30, 8 PM $ 0.0₅468
+0.00%
$ 46,758 $ 132
Apr 30, 7 PM $ 0.0₅468
+0.00%
$ 46,758 $ 132
Apr 30, 6 PM $ 0.0₅468
+0.00%
$ 46,758 $ 243
Apr 30, 5 PM $ 0.0₅468
+0.00%
$ 46,758 $ 243
Apr 30, 4 PM $ 0.0₅468
+0.00%
$ 46,758 $ 243
Apr 30, 3 PM $ 0.0₅468
+0.00%
$ 46,758 $ 248
Apr 30, 2 PM $ 0.0₅468
+0.00%
$ 46,758 $ 248
Apr 30, 1 PM $ 0.0₅468
+0.00%
$ 46,758 $ 248