Sylo Historical Data

SYLO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.000078
+0.32%
$ 780,376 $ 343,366
Oct 17, 7 AM $ 0.0000776
-0.86%
$ 776,724 $ 343,021
Oct 17, 6 AM $ 0.0000782
-0.55%
$ 784,645 $ 342,297
Oct 17, 5 AM $ 0.0000787
-1.35%
$ 786,534 $ 344,868
Oct 17, 4 AM $ 0.0000797
+3.16%
$ 793,848 $ 339,880
Oct 17, 3 AM $ 0.0000773
+0.12%
$ 772,913 $ 332,365
Oct 17, 2 AM $ 0.0000772
+0.29%
$ 772,347 $ 324,148
Oct 17, 1 AM $ 0.000077
-0.18%
$ 769,754 $ 320,605
Oct 17, 12 AM $ 0.0000771
-0.04%
$ 772,262 $ 321,305
Oct 16, 11 PM $ 0.0000771
-0.18%
$ 775,537 $ 320,879
Oct 16, 10 PM $ 0.0000773
-0.72%
$ 772,847 $ 321,242
Oct 16, 9 PM $ 0.0000778
-0.14%
$ 778,429 $ 322,610
Oct 16, 8 PM $ 0.000078
-2.88%
$ 779,882 $ 325,194
Oct 16, 7 PM $ 0.0000803
-0.16%
$ 802,971 $ 324,969
Oct 16, 6 PM $ 0.0000804
-0.04%
$ 804,252 $ 326,975
Oct 16, 5 PM $ 0.0000805
-0.12%
$ 804,605 $ 322,742
Oct 16, 4 PM $ 0.0000806
-0.03%
$ 805,162 $ 322,115
Oct 16, 3 PM $ 0.0000806
-0.29%
$ 806,192 $ 320,940
Oct 16, 2 PM $ 0.0000808
-0.32%
$ 807,714 $ 323,199
Oct 16, 1 PM $ 0.0000811
+0.05%
$ 810,735 $ 323,817
Oct 16, 12 PM $ 0.000081
+0.15%
$ 809,093 $ 328,663
Oct 16, 11 AM $ 0.0000811
-0.17%
$ 811,505 $ 330,942
Oct 16, 10 AM $ 0.0000813
-1.60%
$ 813,277 $ 331,903
Oct 16, 9 AM $ 0.0000825
-0.16%
$ 824,874 $ 328,231
Oct 16, 8 AM $ 0.0000826
+0.37%
$ 826,164 $ 327,360
Oct 16, 7 AM $ 0.0000823
+0.11%
$ 824,711 $ 330,100
Oct 16, 6 AM $ 0.0000826
+0.48%
$ 824,213 $ 330,067
Oct 16, 5 AM $ 0.0000822
+0.04%
$ 821,829 $ 326,624
Oct 16, 4 AM $ 0.0000821
+0.03%
$ 821,469 $ 331,748
Oct 16, 3 AM $ 0.0000821
-0.01%
$ 821,237 $ 336,988
Oct 16, 2 AM $ 0.0000821
-0.07%
$ 821,328 $ 343,543
Oct 16, 1 AM $ 0.0000822
-0.08%
$ 821,438 $ 346,728
Oct 16, 12 AM $ 0.0000821
+0.08%
$ 822,095 $ 344,498
Oct 15, 11 PM $ 0.0000821
-0.12%
$ 821,721 $ 344,317
Oct 15, 10 PM $ 0.0000822
-0.14%
$ 822,416 $ 343,888
Oct 15, 9 PM $ 0.0000823
-0.01%
$ 823,108 $ 346,572
Oct 15, 8 PM $ 0.0000823
-0.08%
$ 823,205 $ 350,785
Oct 15, 7 PM $ 0.0000824
+0.34%
$ 823,872 $ 352,816
Oct 15, 6 PM $ 0.0000822
+0.00%
$ 821,520 $ 354,614
Oct 15, 5 PM $ 0.0000822
-0.09%
$ 821,132 $ 358,497
Oct 15, 4 PM $ 0.0000822
-0.14%
$ 821,492 $ 362,237
Oct 15, 3 PM $ 0.0000823
+0.10%
$ 823,057 $ 362,317
Oct 15, 2 PM $ 0.0000822
-0.93%
$ 822,784 $ 357,911
Oct 15, 1 PM $ 0.000083
-0.10%
$ 829,648 $ 354,769
Oct 15, 12 PM $ 0.0000831
+0.09%
$ 830,891 $ 355,329
Oct 15, 11 AM $ 0.000083
-0.15%
$ 832,632 $ 356,214
Oct 15, 10 AM $ 0.0000831
+0.10%
$ 828,400 $ 353,235
Oct 15, 9 AM $ 0.0000831
+0.05%
$ 831,393 $ 352,200
Oct 15, 8 AM $ 0.000083
+0.22%
$ 828,447 $ 354,309
Oct 15, 7 AM $ 0.0000828
-0.18%
$ 828,715 $ 352,428