Sylo Historical Data

SYLO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.000083
+0.02%
$ 828,120 $ 353,413
Oct 15, 5 AM $ 0.000083
-0.02%
$ 828,341 $ 355,707
Oct 15, 4 AM $ 0.000083
+0.22%
$ 830,508 $ 352,323
Oct 15, 3 AM $ 0.0000828
-0.38%
$ 830,033 $ 350,867
Oct 15, 2 AM $ 0.0000829
-0.33%
$ 830,216 $ 346,007
Oct 15, 1 AM $ 0.0000829
+0.15%
$ 829,457 $ 342,794
Oct 15, 12 AM $ 0.0000828
-0.03%
$ 828,209 $ 340,413
Oct 14, 11 PM $ 0.000083
-0.09%
$ 831,747 $ 334,164
Oct 14, 10 PM $ 0.0000829
-0.45%
$ 829,976 $ 329,847
Oct 14, 9 PM $ 0.0000831
-0.36%
$ 831,163 $ 324,449
Oct 14, 8 PM $ 0.0000833
+0.47%
$ 833,323 $ 318,051
Oct 14, 7 PM $ 0.0000831
+0.03%
$ 833,452 $ 314,353
Oct 14, 6 PM $ 0.0000834
+0.38%
$ 833,621 $ 305,538
Oct 14, 5 PM $ 0.0000831
-0.39%
$ 830,049 $ 298,931
Oct 14, 4 PM $ 0.0000834
+0.85%
$ 832,405 $ 293,477
Oct 14, 3 PM $ 0.0000827
-0.29%
$ 825,942 $ 292,634
Oct 14, 2 PM $ 0.0000829
-0.20%
$ 829,168 $ 295,980
Oct 14, 1 PM $ 0.0000831
+0.02%
$ 827,647 $ 296,663
Oct 14, 12 PM $ 0.0000831
+0.51%
$ 827,425 $ 296,687
Oct 14, 11 AM $ 0.0000826
-0.38%
$ 826,404 $ 295,486
Oct 14, 10 AM $ 0.000083
+0.32%
$ 829,544 $ 295,819
Oct 14, 9 AM $ 0.0000827
-0.45%
$ 826,900 $ 296,914
Oct 14, 8 AM $ 0.0000831
+0.14%
$ 831,128 $ 292,947
Oct 14, 7 AM $ 0.000083
-0.99%
$ 831,249 $ 293,485
Oct 14, 6 AM $ 0.0000838
-0.23%
$ 830,724 $ 297,507
Oct 14, 5 AM $ 0.000084
+0.36%
$ 838,739 $ 298,473
Oct 14, 4 AM $ 0.0000837
-0.17%
$ 836,621 $ 310,917
Oct 14, 3 AM $ 0.0000838
-0.21%
$ 838,013 $ 309,534
Oct 14, 2 AM $ 0.000084
-0.64%
$ 839,786 $ 303,940
Oct 14, 1 AM $ 0.0000845
-0.07%
$ 846,545 $ 301,659
Oct 14, 12 AM $ 0.0000846
-0.28%
$ 845,844 $ 306,609
Oct 13, 11 PM $ 0.0000848
-0.48%
$ 846,062 $ 314,041
Oct 13, 10 PM $ 0.0000852
+0.06%
$ 851,578 $ 319,625
Oct 13, 9 PM $ 0.0000852
+0.03%
$ 850,909 $ 325,727
Oct 13, 8 PM $ 0.0000851
-0.08%
$ 852,654 $ 332,870
Oct 13, 7 PM $ 0.0000852
+0.30%
$ 852,166 $ 336,758
Oct 13, 6 PM $ 0.000085
+0.08%
$ 849,624 $ 346,446
Oct 13, 5 PM $ 0.0000849
+0.03%
$ 848,918 $ 352,345
Oct 13, 4 PM $ 0.0000849
+0.17%
$ 848,698 $ 361,974
Oct 13, 3 PM $ 0.0000846
+0.32%
$ 846,475 $ 364,224
Oct 13, 2 PM $ 0.0000845
+0.37%
$ 845,260 $ 362,378
Oct 13, 1 PM $ 0.000084
-0.17%
$ 841,009 $ 363,286
Oct 13, 12 PM $ 0.0000841
-0.08%
$ 841,333 $ 363,019
Oct 13, 11 AM $ 0.0000844
+0.12%
$ 841,649 $ 362,824
Oct 13, 10 AM $ 0.0000843
+0.06%
$ 843,325 $ 362,809
Oct 13, 9 AM $ 0.0000844
+0.04%
$ 845,455 $ 363,328
Oct 13, 8 AM $ 0.0000844
-0.14%
$ 841,729 $ 366,793
Oct 13, 7 AM $ 0.0000844
+0.20%
$ 844,394 $ 367,316
Oct 13, 6 AM $ 0.0000841
+0.41%
$ 840,694 $ 363,696
Oct 13, 5 AM $ 0.0000833
-1.06%
$ 834,946 $ 360,400