Sylo Historical Data

SYLO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.0000842
+3.32%
$ 835,652 $ 351,489
Oct 13, 3 AM $ 0.0000815
+0.02%
$ 814,541 $ 350,685
Oct 13, 2 AM $ 0.0000814
+0.19%
$ 814,381 $ 358,744
Oct 13, 1 AM $ 0.0000813
-0.45%
$ 812,876 $ 364,422
Oct 13, 12 AM $ 0.0000816
-0.01%
$ 818,911 $ 364,556
Oct 12, 11 PM $ 0.0000816
+0.05%
$ 816,469 $ 360,382
Oct 12, 10 PM $ 0.0000815
+0.04%
$ 818,608 $ 369,626
Oct 12, 9 PM $ 0.0000816
+0.06%
$ 815,277 $ 368,058
Oct 12, 8 PM $ 0.0000816
-0.39%
$ 816,448 $ 363,971
Oct 12, 7 PM $ 0.0000818
+0.55%
$ 817,552 $ 354,854
Oct 12, 6 PM $ 0.0000815
+0.92%
$ 812,628 $ 345,938
Oct 12, 5 PM $ 0.0000807
-0.66%
$ 806,777 $ 344,765
Oct 12, 4 PM $ 0.0000811
+2.26%
$ 813,914 $ 339,229
Oct 12, 3 PM $ 0.000079
+0.44%
$ 792,174 $ 337,166
Oct 12, 2 PM $ 0.0000788
+0.25%
$ 788,269 $ 338,544
Oct 12, 1 PM $ 0.0000787
+0.09%
$ 785,542 $ 336,512
Oct 12, 12 PM $ 0.0000787
+0.08%
$ 787,832 $ 341,436
Oct 12, 11 AM $ 0.0000787
-0.09%
$ 786,731 $ 343,785
Oct 12, 10 AM $ 0.0000785
-0.08%
$ 785,674 $ 346,757
Oct 12, 9 AM $ 0.0000785
-0.24%
$ 786,301 $ 347,212
Oct 12, 8 AM $ 0.0000785
+0.01%
$ 785,211 $ 350,231
Oct 12, 7 AM $ 0.0000786
-0.20%
$ 786,882 $ 348,332
Oct 12, 6 AM $ 0.0000787
+0.44%
$ 787,198 $ 351,173
Oct 12, 5 AM $ 0.0000786
+0.02%
$ 785,418 $ 344,070
Oct 12, 4 AM $ 0.0000786
-0.03%
$ 787,292 $ 334,702
Oct 12, 3 AM $ 0.0000786
+0.24%
$ 784,391 $ 325,592
Oct 12, 2 AM $ 0.0000786
-0.10%
$ 785,627 $ 315,032
Oct 12, 1 AM $ 0.0000786
-0.02%
$ 785,221 $ 302,755
Oct 12, 12 AM $ 0.0000787
+1.21%
$ 784,666 $ 289,377
Oct 11, 11 PM $ 0.0000776
+4.24%
$ 775,707 $ 277,734
Oct 11, 10 PM $ 0.0000743
+0.01%
$ 743,802 $ 258,221
Oct 11, 9 PM $ 0.0000742
-0.52%
$ 743,699 $ 248,893
Oct 11, 8 PM $ 0.0000746
-0.74%
$ 746,090 $ 259,488
Oct 11, 7 PM $ 0.0000752
-0.30%
$ 751,616 $ 262,506
Oct 11, 6 PM $ 0.0000754
-0.81%
$ 753,541 $ 266,335
Oct 11, 5 PM $ 0.0000758
+0.54%
$ 759,728 $ 267,104
Oct 11, 4 PM $ 0.0000755
-0.53%
$ 756,694 $ 266,639
Oct 11, 3 PM $ 0.0000758
-0.09%
$ 760,338 $ 272,135
Oct 11, 2 PM $ 0.0000759
+0.19%
$ 758,932 $ 274,467
Oct 11, 1 PM $ 0.0000757
-1.74%
$ 757,480 $ 276,141
Oct 11, 12 PM $ 0.0000771
-0.79%
$ 770,543 $ 273,811
Oct 11, 11 AM $ 0.0000776
-0.03%
$ 775,682 $ 273,665
Oct 11, 10 AM $ 0.0000776
+0.50%
$ 775,923 $ 278,276
Oct 11, 9 AM $ 0.0000773
-0.17%
$ 773,353 $ 281,136
Oct 11, 8 AM $ 0.0000775
-0.03%
$ 775,023 $ 281,163
Oct 11, 7 AM $ 0.0000774
+1.15%
$ 775,259 $ 287,742
Oct 11, 6 AM $ 0.0000765
-0.41%
$ 765,131 $ 290,018
Oct 11, 5 AM $ 0.0000768
-0.13%
$ 768,322 $ 303,518
Oct 11, 4 AM $ 0.0000769
+0.33%
$ 769,346 $ 311,523
Oct 11, 3 AM $ 0.0000767
-0.07%
$ 766,783 $ 318,466