Sylo Historical Data

SYLO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.0000767
+0.15%
$ 767,322 $ 325,614
Oct 11, 1 AM $ 0.0000766
-0.18%
$ 766,205 $ 332,139
Oct 11, 12 AM $ 0.0000768
-0.17%
$ 767,569 $ 340,018
Oct 10, 11 PM $ 0.0000769
-2.44%
$ 768,890 $ 347,156
Oct 10, 10 PM $ 0.0000788
-8.26%
$ 787,568 $ 348,247
Oct 10, 9 PM $ 0.0000859
-7.96%
$ 859,120 $ 349,559
Oct 10, 8 PM $ 0.0000934
-0.59%
$ 936,060 $ 335,306
Oct 10, 7 PM $ 0.0000937
-0.64%
$ 939,287 $ 332,970
Oct 10, 6 PM $ 0.0000943
+0.03%
$ 943,153 $ 329,813
Oct 10, 5 PM $ 0.0000944
-0.11%
$ 943,383 $ 322,695
Oct 10, 4 PM $ 0.0000944
-0.09%
$ 944,297 $ 320,412
Oct 10, 3 PM $ 0.0000945
-0.43%
$ 945,913 $ 312,626
Oct 10, 2 PM $ 0.0000949
-0.36%
$ 948,011 $ 299,976
Oct 10, 1 PM $ 0.0000951
+0.14%
$ 951,285 $ 291,663
Oct 10, 12 PM $ 0.000095
+0.05%
$ 949,150 $ 282,988
Oct 10, 11 AM $ 0.000095
+0.08%
$ 949,467 $ 278,865
Oct 10, 10 AM $ 0.0000949
-0.48%
$ 948,686 $ 264,532
Oct 10, 9 AM $ 0.0000953
-0.35%
$ 953,385 $ 260,496
Oct 10, 8 AM $ 0.0000957
-0.32%
$ 956,471 $ 260,391
Oct 10, 7 AM $ 0.000096
+0.03%
$ 960,136 $ 252,169
Oct 10, 6 AM $ 0.000096
-1.03%
$ 959,837 $ 247,120
Oct 10, 5 AM $ 0.000097
-2.11%
$ 969,760 $ 240,191
Oct 10, 4 AM $ 0.0000991
+0.05%
$ 990,597 $ 240,232
Oct 10, 3 AM $ 0.000099
+0.38%
$ 990,122 $ 244,772
Oct 10, 2 AM $ 0.0000986
+0.83%
$ 978,745 $ 244,788
Oct 10, 1 AM $ 0.0000978
+0.03%
$ 978,254 $ 247,320
Oct 10, 12 AM $ 0.0000978
+0.59%
$ 977,939 $ 244,252
Oct 9, 11 PM $ 0.0000972
+0.07%
$ 972,175 $ 241,228
Oct 9, 10 PM $ 0.0000972
-1.25%
$ 971,542 $ 240,258
Oct 9, 9 PM $ 0.0000984
-0.64%
$ 983,814 $ 238,450
Oct 9, 8 PM $ 0.000099
+0.37%
$ 990,145 $ 240,615
Oct 9, 7 PM $ 0.0000987
-0.04%
$ 986,479 $ 243,941
Oct 9, 6 PM $ 0.0000987
-0.07%
$ 987,105 $ 250,943
Oct 9, 5 PM $ 0.0000988
-0.27%
$ 987,568 $ 258,283
Oct 9, 4 PM $ 0.000099
-0.32%
$ 990,195 $ 262,161
Oct 9, 3 PM $ 0.0000995
+0.43%
$ 994,695 $ 264,460
Oct 9, 2 PM $ 0.0000991
+0.28%
$ 990,467 $ 275,873
Oct 9, 1 PM $ 0.0000988
+0.03%
$ 987,701 $ 280,262
Oct 9, 12 PM $ 0.0000987
+0.73%
$ 987,417 $ 285,449
Oct 9, 11 AM $ 0.000098
+0.11%
$ 980,633 $ 285,181
Oct 9, 10 AM $ 0.0000979
+6.63%
$ 979,148 $ 289,078
Oct 9, 9 AM $ 0.0000918
-0.49%
$ 917,797 $ 287,106
Oct 9, 8 AM $ 0.0000923
-0.07%
$ 921,049 $ 281,365
Oct 9, 7 AM $ 0.0000925
+0.14%
$ 925,169 $ 280,042
Oct 9, 6 AM $ 0.0000924
+0.01%
$ 927,024 $ 275,218
Oct 9, 5 AM $ 0.0000924
-0.25%
$ 925,218 $ 271,147
Oct 9, 4 AM $ 0.0000925
+0.10%
$ 927,059 $ 267,730
Oct 9, 3 AM $ 0.0000923
-0.25%
$ 926,079 $ 262,028
Oct 9, 2 AM $ 0.0000926
-0.21%
$ 925,244 $ 255,778
Oct 9, 1 AM $ 0.0000928
+0.95%
$ 926,469 $ 250,392