Sylo Historical Data

SYLO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.0000919
-0.36%
$ 918,895 $ 250,706
Oct 8, 11 PM $ 0.0000922
+0.08%
$ 921,702 $ 283,733
Oct 8, 10 PM $ 0.0000922
-0.11%
$ 922,359 $ 288,514
Oct 8, 9 PM $ 0.0000923
-0.14%
$ 922,530 $ 292,991
Oct 8, 8 PM $ 0.0000924
-1.12%
$ 923,804 $ 292,200
Oct 8, 7 PM $ 0.0000934
-0.20%
$ 935,605 $ 291,808
Oct 8, 6 PM $ 0.0000936
-1.21%
$ 938,797 $ 286,698
Oct 8, 5 PM $ 0.0000952
+0.40%
$ 952,048 $ 281,913
Oct 8, 4 PM $ 0.0000948
+0.64%
$ 944,721 $ 272,294
Oct 8, 3 PM $ 0.0000942
-0.35%
$ 941,767 $ 267,091
Oct 8, 2 PM $ 0.0000944
-0.22%
$ 944,616 $ 256,908
Oct 8, 1 PM $ 0.0000946
-0.12%
$ 943,783 $ 260,201
Oct 8, 12 PM $ 0.0000945
-0.15%
$ 945,326 $ 263,968
Oct 8, 11 AM $ 0.0000949
-0.67%
$ 949,184 $ 270,345
Oct 8, 10 AM $ 0.0000958
+0.77%
$ 958,382 $ 277,289
Oct 8, 9 AM $ 0.0000952
-0.02%
$ 952,298 $ 283,482
Oct 8, 8 AM $ 0.0000953
-0.15%
$ 952,077 $ 288,934
Oct 8, 7 AM $ 0.0000954
-0.19%
$ 953,904 $ 289,951
Oct 8, 6 AM $ 0.0000956
-0.79%
$ 956,088 $ 291,223
Oct 8, 5 AM $ 0.0000962
+0.09%
$ 958,859 $ 230,491
Oct 8, 4 AM $ 0.0000961
+0.19%
$ 958,794 $ 234,719
Oct 8, 3 AM $ 0.0000961
-0.24%
$ 962,937 $ 238,809
Oct 8, 2 AM $ 0.0000963
+0.22%
$ 965,027 $ 320,790
Oct 8, 1 AM $ 0.0000963
-0.03%
$ 961,807 $ 322,885
Oct 8, 12 AM $ 0.0000963
-4.92%
$ 963,001 $ 324,832
Oct 7, 11 PM $ 0.000101
+0.64%
$ 1.01 million $ 296,816
Oct 7, 10 PM $ 0.000101
+0.34%
$ 1.01 million $ 297,904
Oct 7, 9 PM $ 0.0001
-0.17%
$ 1 million $ 295,267
Oct 7, 8 PM $ 0.0001
+0.66%
$ 1 million $ 290,918
Oct 7, 7 PM $ 0.0000998
-0.71%
$ 997,883 $ 290,948
Oct 7, 6 PM $ 0.000101
+0.00%
$ 1 million $ 291,113
Oct 7, 5 PM $ 0.000101
-0.01%
$ 1 million $ 292,173
Oct 7, 4 PM $ 0.000101
-0.92%
$ 1.01 million $ 296,707
Oct 7, 3 PM $ 0.000101
-1.77%
$ 1.01 million $ 297,407
Oct 7, 2 PM $ 0.000103
-0.82%
$ 1.03 million $ 301,899
Oct 7, 1 PM $ 0.000104
+0.02%
$ 1.04 million $ 299,284
Oct 7, 12 PM $ 0.000104
+0.00%
$ 1.04 million $ 295,484
Oct 7, 11 AM $ 0.000104
+0.04%
$ 1.04 million $ 292,795
Oct 7, 10 AM $ 0.000104
-0.07%
$ 1.04 million $ 291,209
Oct 7, 9 AM $ 0.000104
+0.04%
$ 1.04 million $ 284,371
Oct 7, 8 AM $ 0.000104
-0.01%
$ 1.04 million $ 278,337
Oct 7, 7 AM $ 0.000104
+0.14%
$ 1.04 million $ 277,436
Oct 7, 6 AM $ 0.000104
+1.08%
$ 1.04 million $ 277,731
Oct 7, 5 AM $ 0.000103
+0.17%
$ 1.03 million $ 276,169
Oct 7, 4 AM $ 0.000103
-0.44%
$ 1.03 million $ 270,352
Oct 7, 3 AM $ 0.000103
-0.58%
$ 1.03 million $ 265,256
Oct 7, 2 AM $ 0.000104
-0.60%
$ 1.04 million $ 257,604
Oct 7, 1 AM $ 0.000104
-0.21%
$ 1.04 million $ 255,314
Oct 7, 12 AM $ 0.000105
+0.03%
$ 1.05 million $ 249,433
Oct 6, 11 PM $ 0.000105
-0.29%
$ 1.05 million $ 244,794