Sylo Historical Data

SYLO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.000105
+0.00%
$ 1.05 million $ 244,313
Oct 6, 9 PM $ 0.000105
-2.28%
$ 1.05 million $ 245,431
Oct 6, 8 PM $ 0.000107
+0.01%
$ 1.07 million $ 249,489
Oct 6, 7 PM $ 0.000107
+0.11%
$ 1.07 million $ 252,693
Oct 6, 6 PM $ 0.000107
-0.05%
$ 1.07 million $ 255,501
Oct 6, 5 PM $ 0.000107
+0.66%
$ 1.07 million $ 254,943
Oct 6, 4 PM $ 0.000106
-0.84%
$ 1.06 million $ 260,553
Oct 6, 3 PM $ 0.000107
-1.26%
$ 1.07 million $ 289,467
Oct 6, 2 PM $ 0.000109
+0.07%
$ 1.09 million $ 294,764
Oct 6, 1 PM $ 0.000109
-0.09%
$ 1.09 million $ 307,930
Oct 6, 12 PM $ 0.000109
-0.06%
$ 1.09 million $ 312,446
Oct 6, 11 AM $ 0.000109
-0.21%
$ 1.09 million $ 314,734
Oct 6, 10 AM $ 0.000109
-0.47%
$ 1.09 million $ 316,079
Oct 6, 9 AM $ 0.00011
+0.26%
$ 1.1 million $ 320,614
Oct 6, 8 AM $ 0.000109
-0.40%
$ 1.09 million $ 321,224
Oct 6, 7 AM $ 0.00011
-0.03%
$ 1.1 million $ 327,612
Oct 6, 6 AM $ 0.00011
+0.35%
$ 1.1 million $ 327,943
Oct 6, 5 AM $ 0.000109
+0.09%
$ 1.09 million $ 328,999
Oct 6, 4 AM $ 0.000109
-0.04%
$ 1.09 million $ 330,031
Oct 6, 3 AM $ 0.000109
+0.32%
$ 1.09 million $ 333,221
Oct 6, 2 AM $ 0.000109
-0.62%
$ 1.09 million $ 336,717
Oct 6, 1 AM $ 0.00011
+1.32%
$ 1.1 million $ 345,068
Oct 6, 12 AM $ 0.000108
+0.06%
$ 1.08 million $ 353,132
Oct 5, 11 PM $ 0.000108
+0.12%
$ 1.08 million $ 360,672
Oct 5, 10 PM $ 0.000108
+0.32%
$ 1.08 million $ 363,937
Oct 5, 9 PM $ 0.000108
-0.65%
$ 1.08 million $ 370,657
Oct 5, 8 PM $ 0.000108
+1.82%
$ 1.08 million $ 366,994
Oct 5, 7 PM $ 0.000106
-0.03%
$ 1.06 million $ 356,420
Oct 5, 6 PM $ 0.000106
-0.17%
$ 1.06 million $ 351,869
Oct 5, 5 PM $ 0.000107
-1.11%
$ 1.07 million $ 361,791
Oct 5, 4 PM $ 0.000108
+0.12%
$ 1.07 million $ 368,159
Oct 5, 3 PM $ 0.000108
+0.19%
$ 1.08 million $ 347,007
Oct 5, 2 PM $ 0.000107
+1.93%
$ 1.08 million $ 346,177
Oct 5, 1 PM $ 0.000105
+0.10%
$ 1.05 million $ 339,429
Oct 5, 12 PM $ 0.000105
+0.10%
$ 1.05 million $ 340,405
Oct 5, 11 AM $ 0.000105
-0.38%
$ 1.05 million $ 339,196
Oct 5, 10 AM $ 0.000106
+0.20%
$ 1.06 million $ 335,588
Oct 5, 9 AM $ 0.000105
+0.22%
$ 1.05 million $ 339,307
Oct 5, 8 AM $ 0.000105
-0.30%
$ 1.05 million $ 349,180
Oct 5, 7 AM $ 0.000106
+0.45%
$ 1.06 million $ 350,215
Oct 5, 6 AM $ 0.000105
-0.70%
$ 1.05 million $ 356,906
Oct 5, 5 AM $ 0.000106
-1.24%
$ 1.06 million $ 362,518
Oct 5, 4 AM $ 0.000107
+0.20%
$ 1.07 million $ 369,198
Oct 5, 3 AM $ 0.000107
-0.05%
$ 1.07 million $ 373,581
Oct 5, 2 AM $ 0.000107
-0.58%
$ 1.07 million $ 374,625
Oct 5, 1 AM $ 0.000108
-0.02%
$ 1.08 million $ 372,813
Oct 5, 12 AM $ 0.000108
-0.18%
$ 1.08 million $ 376,767
Oct 4, 11 PM $ 0.000108
+0.17%
$ 1.08 million $ 379,342
Oct 4, 10 PM $ 0.000108
+0.15%
$ 1.08 million $ 380,089
Oct 4, 9 PM $ 0.000107
+0.23%
$ 1.07 million $ 378,742