Sylo Historical Data

SYLO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.000107
+0.03%
$ 1.07 million $ 388,477
Oct 4, 7 PM $ 0.000107
+0.06%
$ 1.07 million $ 401,128
Oct 4, 6 PM $ 0.000107
+0.49%
$ 1.07 million $ 406,844
Oct 4, 5 PM $ 0.000107
-4.45%
$ 1.07 million $ 410,450
Oct 4, 4 PM $ 0.000112
+0.00%
$ 1.11 million $ 401,593
Oct 4, 3 PM $ 0.000112
-0.60%
$ 1.12 million $ 401,894
Oct 4, 2 PM $ 0.000112
+0.05%
$ 1.12 million $ 404,845
Oct 4, 1 PM $ 0.000112
+0.30%
$ 1.13 million $ 404,407
Oct 4, 12 PM $ 0.000112
-0.27%
$ 1.12 million $ 401,644
Oct 4, 11 AM $ 0.000112
+0.23%
$ 1.12 million $ 405,659
Oct 4, 10 AM $ 0.000112
-0.43%
$ 1.12 million $ 408,325
Oct 4, 9 AM $ 0.000112
-1.64%
$ 1.12 million $ 404,265
Oct 4, 8 AM $ 0.000114
+0.05%
$ 1.14 million $ 390,867
Oct 4, 7 AM $ 0.000114
+0.03%
$ 1.14 million $ 387,026
Oct 4, 6 AM $ 0.000114
-0.13%
$ 1.14 million $ 379,089
Oct 4, 5 AM $ 0.000114
+0.05%
$ 1.14 million $ 369,694
Oct 4, 4 AM $ 0.000114
+0.10%
$ 1.14 million $ 360,503
Oct 4, 3 AM $ 0.000114
+0.05%
$ 1.14 million $ 346,918
Oct 4, 2 AM $ 0.000114
-1.49%
$ 1.14 million $ 342,743
Oct 4, 1 AM $ 0.000116
+0.03%
$ 1.16 million $ 348,579
Oct 4, 12 AM $ 0.000116
+1.04%
$ 1.16 million $ 360,932
Oct 3, 11 PM $ 0.000114
-0.22%
$ 1.14 million $ 365,030
Oct 3, 10 PM $ 0.000115
-0.46%
$ 1.15 million $ 365,850
Oct 3, 9 PM $ 0.000115
+0.37%
$ 1.15 million $ 366,739
Oct 3, 8 PM $ 0.000115
+0.41%
$ 1.15 million $ 359,967
Oct 3, 7 PM $ 0.000114
+1.10%
$ 1.14 million $ 355,613
Oct 3, 6 PM $ 0.000113
+0.10%
$ 1.13 million $ 350,192
Oct 3, 5 PM $ 0.000113
+0.12%
$ 1.13 million $ 346,478
Oct 3, 4 PM $ 0.000113
+0.83%
$ 1.13 million $ 336,508
Oct 3, 3 PM $ 0.000112
+0.40%
$ 1.12 million $ 327,869
Oct 3, 2 PM $ 0.000112
+0.26%
$ 1.11 million $ 319,945
Oct 3, 1 PM $ 0.000111
+0.89%
$ 1.11 million $ 312,445
Oct 3, 12 PM $ 0.00011
+0.73%
$ 1.1 million $ 301,941
Oct 3, 11 AM $ 0.000109
+0.07%
$ 1.09 million $ 303,364
Oct 3, 10 AM $ 0.000109
-0.14%
$ 1.09 million $ 299,736
Oct 3, 9 AM $ 0.00011
-1.46%
$ 1.1 million $ 297,331
Oct 3, 8 AM $ 0.000111
-1.92%
$ 1.11 million $ 301,722
Oct 3, 7 AM $ 0.000113
-1.31%
$ 1.13 million $ 303,278
Oct 3, 6 AM $ 0.000115
-2.02%
$ 1.15 million $ 310,614
Oct 3, 5 AM $ 0.000117
-2.48%
$ 1.17 million $ 318,878
Oct 3, 4 AM $ 0.00012
-0.10%
$ 1.2 million $ 329,089
Oct 3, 3 AM $ 0.00012
-0.99%
$ 1.2 million $ 338,261
Oct 3, 2 AM $ 0.000121
-2.35%
$ 1.21 million $ 345,701
Oct 3, 1 AM $ 0.000124
-7.55%
$ 1.24 million $ 350,821
Oct 3, 12 AM $ 0.000135
-1.77%
$ 1.35 million $ 329,566
Oct 2, 11 PM $ 0.000137
-0.06%
$ 1.37 million $ 326,080
Oct 2, 10 PM $ 0.000137
-0.26%
$ 1.37 million $ 324,035
Oct 2, 9 PM $ 0.000137
-1.10%
$ 1.37 million $ 321,507
Oct 2, 8 PM $ 0.000139
-4.07%
$ 1.39 million $ 327,190
Oct 2, 7 PM $ 0.000145
-0.49%
$ 1.45 million $ 327,408