Sylo Historical Data

SYLO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.000146
+0.67%
$ 1.46 million $ 334,749
Oct 2, 5 PM $ 0.000145
+4.03%
$ 1.45 million $ 336,164
Oct 2, 4 PM $ 0.000139
-0.32%
$ 1.39 million $ 342,267
Oct 2, 3 PM $ 0.00014
+0.18%
$ 1.39 million $ 341,300
Oct 2, 2 PM $ 0.000139
-0.29%
$ 1.39 million $ 345,328
Oct 2, 1 PM $ 0.00014
+0.78%
$ 1.4 million $ 352,744
Oct 2, 12 PM $ 0.000139
+2.06%
$ 1.39 million $ 372,755
Oct 2, 11 AM $ 0.000136
+0.55%
$ 1.36 million $ 370,357
Oct 2, 10 AM $ 0.000135
+0.10%
$ 1.35 million $ 366,400
Oct 2, 9 AM $ 0.000135
-0.01%
$ 1.35 million $ 361,064
Oct 2, 8 AM $ 0.000135
-0.76%
$ 1.35 million $ 361,127
Oct 2, 7 AM $ 0.000136
+0.14%
$ 1.36 million $ 353,734
Oct 2, 6 AM $ 0.000136
+0.16%
$ 1.36 million $ 358,344
Oct 2, 5 AM $ 0.000136
+0.56%
$ 1.36 million $ 365,136
Oct 2, 4 AM $ 0.000135
-0.90%
$ 1.35 million $ 364,816
Oct 2, 3 AM $ 0.000136
+0.15%
$ 1.36 million $ 363,150
Oct 2, 2 AM $ 0.000136
-0.50%
$ 1.36 million $ 363,115
Oct 2, 1 AM $ 0.000137
-1.79%
$ 1.37 million $ 365,405
Oct 2, 12 AM $ 0.000139
-0.49%
$ 1.39 million $ 362,872
Oct 1, 11 PM $ 0.000139
-0.14%
$ 1.39 million $ 365,936
Oct 1, 10 PM $ 0.00014
-0.29%
$ 1.4 million $ 364,801
Oct 1, 9 PM $ 0.00014
+0.27%
$ 1.4 million $ 363,371
Oct 1, 8 PM $ 0.00014
-0.18%
$ 1.4 million $ 368,796
Oct 1, 7 PM $ 0.00014
-0.09%
$ 1.4 million $ 369,885
Oct 1, 6 PM $ 0.00014
-0.27%
$ 1.4 million $ 371,413
Oct 1, 5 PM $ 0.000141
+0.90%
$ 1.41 million $ 370,665
Oct 1, 4 PM $ 0.000139
+0.12%
$ 1.39 million $ 367,555
Oct 1, 3 PM $ 0.000139
-0.02%
$ 1.39 million $ 376,113
Oct 1, 2 PM $ 0.000139
+0.27%
$ 1.39 million $ 377,897
Oct 1, 1 PM $ 0.000139
-0.03%
$ 1.39 million $ 377,219
Oct 1, 12 PM $ 0.000139
+0.79%
$ 1.39 million $ 369,759
Oct 1, 11 AM $ 0.000138
+0.17%
$ 1.38 million $ 363,211
Oct 1, 10 AM $ 0.000138
+0.14%
$ 1.38 million $ 368,693
Oct 1, 9 AM $ 0.000137
+2.06%
$ 1.37 million $ 377,207
Oct 1, 8 AM $ 0.000135
-0.29%
$ 1.35 million $ 380,636
Oct 1, 7 AM $ 0.000135
-2.07%
$ 1.35 million $ 394,882
Oct 1, 6 AM $ 0.000138
-3.34%
$ 1.38 million $ 394,016
Oct 1, 5 AM $ 0.000143
-4.85%
$ 1.43 million $ 367,006
Oct 1, 4 AM $ 0.00015
-4.03%
$ 1.5 million $ 321,749
Oct 1, 3 AM $ 0.000156
-5.15%
$ 1.56 million $ 327,174
Oct 1, 2 AM $ 0.000165
-0.10%
$ 1.64 million $ 399,763
Oct 1, 1 AM $ 0.000165
-0.06%
$ 1.65 million $ 402,576
Oct 1, 12 AM $ 0.000165
-0.29%
$ 1.65 million $ 409,480
Download