Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sylo Historical Data

SYLO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.000454
-3.15%
$2.68 million $2.03 million
May 14, 2025 $0.000468
+1.08%
$2.77 million $1.87 million
May 13, 2025 $0.000463
+1.40%
$2.74 million $2.15 million
May 12, 2025 $0.000457
-0.11%
$2.7 million $2.67 million
May 11, 2025 $0.000457
-1.71%
$2.7 million $1.87 million
May 10, 2025 $0.000466
+3.03%
$2.75 million $1.48 million
May 9, 2025 $0.000452
-1.94%
$2.67 million $2.72 million
May 8, 2025 $0.000461
+5.27%
$2.72 million $2.62 million
May 7, 2025 $0.000439
-0.86%
$2.59 million $1.61 million
May 6, 2025 $0.000442
-4.69%
$2.61 million $1.59 million
May 5, 2025 $0.000466
+1.85%
$2.75 million $1.59 million
May 4, 2025 $0.000457
-3.69%
$2.7 million $1.25 million
May 3, 2025 $0.000475
+3.45%
$2.8 million $1.16 million
May 2, 2025 $0.000459
+0.83%
$2.71 million $1.65 million
May 1, 2025 $0.000455
+3.61%
$2.69 million $1.86 million
Apr 30, 2025 $0.000439
-4.34%
$2.59 million $1.73 million
Apr 29, 2025 $0.000462
+0.83%
$2.71 million $229,478
Apr 28, 2025 $0.000458
-0.06%
$2.69 million $1.46 million
Apr 27, 2025 $0.000459
-5.96%
$2.69 million $945,747
Apr 26, 2025 $0.000488
-2.49%
$2.86 million $1.06 million
Apr 25, 2025 $0.0005
+3.79%
$2.93 million $1.91 million
Apr 24, 2025 $0.000482
+0.68%
$2.83 million $1.48 million
Apr 23, 2025 $0.000479
+0.28%
$2.81 million $1.89 million
Apr 22, 2025 $0.000477
+0.02%
$2.8 million $2.54 million
Apr 21, 2025 $0.000477
-0.45%
$2.8 million $1.94 million
Apr 20, 2025 $0.00048
-0.02%
$2.81 million $997,888
Apr 19, 2025 $0.00048
-1.39%
$2.81 million $1.07 million
Apr 18, 2025 $0.000486
+1.92%
$2.85 million $1.03 million
Apr 17, 2025 $0.000477
-0.65%
$2.8 million $1.52 million
Apr 16, 2025 $0.00048
-2.78%
$2.82 million $1.82 million
Apr 15, 2025 $0.000494
-3.90%
$2.9 million $1.64 million
Apr 14, 2025 $0.000514
+2.01%
$3.02 million $956,876
Apr 13, 2025 $0.000502
+1.45%
$2.94 million $1.08 million
Apr 12, 2025 $0.000495
+2.76%
$2.9 million $1.4 million
Apr 11, 2025 $0.000481
+0.22%
$2.82 million $1.68 million
Apr 10, 2025 $0.00048
-4.14%
$2.82 million $1.94 million
Apr 9, 2025 $0.000501
+5.39%
$2.94 million $2.97 million
Apr 8, 2025 $0.000475
-1.99%
$2.79 million $2.09 million
Apr 7, 2025 $0.000485
-0.31%
$2.84 million $3.58 million
Apr 6, 2025 $0.000486
-2.23%
$2.85 million $1.55 million
Apr 5, 2025 $0.000497
-1.16%
$2.92 million $923,387
Apr 4, 2025 $0.000503
-1.55%
$2.95 million $1.84 million
Apr 3, 2025 $0.000511
+2.87%
$3 million $1.82 million
Apr 2, 2025 $0.000497
-1.66%
$2.91 million $3.29 million
Apr 1, 2025 $0.000505
-3.05%
$2.96 million $1.52 million
Mar 31, 2025 $0.000521
-0.58%
$3.06 million $1.34 million
Mar 30, 2025 $0.000524
+0.22%
$3.07 million $921,666
Mar 29, 2025 $0.000523
-3.06%
$3.07 million $964,105
Mar 28, 2025 $0.000541
-1.76%
$3.17 million $1.92 million
Mar 27, 2025 $0.00055
+1.09%
$3.23 million $2.66 million