Sylo Historical Data

SYLO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000625
+5.94%
$ 3.67 million $ 1.17 million
Mar 3, 2025 $ 0.00059
-0.85%
$ 3.46 million $ 876,530
Mar 2, 2025 $ 0.000595
+6.95%
$ 3.49 million $ 1.04 million
Mar 1, 2025 $ 0.000556
+2.23%
$ 3.26 million $ 886,837
Feb 28, 2025 $ 0.000544
-5.04%
$ 3.19 million $ 998,770
Feb 27, 2025 $ 0.000573
-0.97%
$ 3.36 million $ 952,598
Feb 26, 2025 $ 0.000579
-1.04%
$ 3.39 million $ 1.01 million
Feb 25, 2025 $ 0.000584
-3.22%
$ 3.43 million $ 1.01 million
Feb 24, 2025 $ 0.000604
-1.70%
$ 3.54 million $ 1.06 million
Feb 23, 2025 $ 0.000614
+0.03%
$ 3.6 million $ 939,975
Feb 22, 2025 $ 0.000614
+0.04%
$ 3.55 million $ 1.06 million
Feb 21, 2025 $ 0.000614
-2.11%
$ 3.55 million $ 1.13 million
Feb 20, 2025 $ 0.000627
+0.98%
$ 3.63 million $ 1.28 million
Feb 19, 2025 $ 0.000622
-0.10%
$ 3.6 million $ 767,496
Feb 18, 2025 $ 0.000622
-2.72%
$ 3.6 million $ 1.07 million
Feb 17, 2025 $ 0.000639
+0.98%
$ 3.7 million $ 914,180
Feb 16, 2025 $ 0.000633
-1.41%
$ 3.66 million $ 1.2 million
Feb 15, 2025 $ 0.000642
+2.02%
$ 3.71 million $ 854,735
Feb 14, 2025 $ 0.000629
+3.57%
$ 3.64 million $ 1.25 million
Feb 13, 2025 $ 0.000607
+0.32%
$ 3.51 million $ 1.31 million
Feb 12, 2025 $ 0.000605
-2.77%
$ 3.5 million $ 1.51 million
Feb 11, 2025 $ 0.000622
-1.92%
$ 3.6 million $ 1.2 million
Feb 10, 2025 $ 0.000634
+2.85%
$ 3.67 million $ 846,595
Feb 9, 2025 $ 0.000617
+0.61%
$ 3.57 million $ 786,853
Feb 8, 2025 $ 0.000613
+1.49%
$ 3.55 million $ 815,029
Feb 7, 2025 $ 0.000604
-2.60%
$ 3.49 million $ 849,894
Feb 6, 2025 $ 0.00062
-1.44%
$ 3.59 million $ 1.01 million
Feb 5, 2025 $ 0.000629
+0.52%
$ 3.64 million $ 923,297
Feb 4, 2025 $ 0.000626
+0.82%
$ 3.62 million $ 1.2 million
Feb 3, 2025 $ 0.000621
-3.51%
$ 3.59 million $ 1.1 million
Feb 2, 2025 $ 0.000643
-10.20%
$ 3.72 million $ 1.01 million
Feb 1, 2025 $ 0.000717
-6.02%
$ 4.15 million $ 1.01 million
Jan 31, 2025 $ 0.000763
-3.15%
$ 4.41 million $ 843,825
Jan 30, 2025 $ 0.000787
+1.37%
$ 4.56 million $ 983,377
Jan 29, 2025 $ 0.000777
+2.22%
$ 4.49 million $ 999,832
Jan 28, 2025 $ 0.00076
+2.64%
$ 4.4 million $ 459,300
Jan 27, 2025 $ 0.00074
-9.00%
$ 4.28 million $ 645,697
Jan 26, 2025 $ 0.000813
-2.60%
$ 4.71 million $ 719,976
Jan 25, 2025 $ 0.000835
-0.81%
$ 4.83 million $ 666,528
Jan 24, 2025 $ 0.000842
+3.92%
$ 4.87 million $ 797,388
Jan 23, 2025 $ 0.00081
-2.60%
$ 4.69 million $ 867,865
Jan 22, 2025 $ 0.000832
-7.03%
$ 4.81 million $ 985,766
Jan 21, 2025 $ 0.000895
-1.49%
$ 5.18 million $ 1.03 million
Jan 20, 2025 $ 0.000908
-1.71%
$ 5.25 million $ 1.18 million
Jan 19, 2025 $ 0.000924
-2.24%
$ 5.35 million $ 1.03 million
Jan 18, 2025 $ 0.000945
-8.46%
$ 5.47 million $ 1 million
Jan 17, 2025 $ 0.00103
-0.67%
$ 5.98 million $ 1.07 million
Jan 16, 2025 $ 0.00104
+0.51%
$ 6.02 million $ 905,414
Jan 15, 2025 $ 0.00103
+6.68%
$ 5.99 million $ 891,861
Jan 14, 2025 $ 0.00097
+5.83%
$ 5.61 million $ 1.16 million