Sylo Historical Data

SYLO
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.0₅357
+0.00%
$ -- $ 29
Jun 9, 2026 $ 0.0₅357
-6.58%
$ 35,659 $ 64
Jun 8, 2026 $ 0.0₅382
+4.55%
$ 38,169 $ 178
Jun 7, 2026 $ 0.0₅365
-3.93%
$ 36,509 $ 167
Jun 2, 2026 $ 0.0₅315
+0.00%
$ -- $ 48
Jun 1, 2026 $ 0.0₅315
-5.03%
$ 31,549 $ 48
May 31, 2026 $ 0.0₅332
+0.00%
$ 33,219 $ 155
May 30, 2026 $ 0.0₅274
+0.00%
$ -- $ 12
May 29, 2026 $ 0.0₅274
-0.62%
$ 27,369 $ 12
May 28, 2026 $ 0.0₅275
-0.54%
$ 27,539 $ 227
May 27, 2026 $ 0.0₅277
+7.28%
$ 27,689 $ 395
May 26, 2026 $ 0.0₅258
-32.17%
$ 25,809 $ 458
May 25, 2026 $ 0.0₅38
+1.70%
$ 38,049 $ 257
May 24, 2026 $ 0.0₅48
+0.00%
$ -- $ 58
May 23, 2026 $ 0.0₅48
+0.00%
$ 47,978 $ 58
May 15, 2026 $ 0.0₅505
+0.00%
$ -- $ 11
May 14, 2026 $ 0.0₅505
-0.88%
$ 50,468 $ 11
May 13, 2026 $ 0.0₅509
+0.69%
$ 50,918 $ 12
May 12, 2026 $ 0.0₅506
+0.00%
$ 50,568 $ 182
May 10, 2026 $ 0.0₅592
+0.00%
$ -- $ 111
May 9, 2026 $ 0.0₅592
+9.49%
$ 59,208 $ 111
May 8, 2026 $ 0.0₅541
+0.00%
$ 54,078 $ 12
May 6, 2026 $ 0.0₅541
+0.00%
$ -- $ 146
May 5, 2026 $ 0.0₅541
+0.00%
$ 54,068 $ 146
May 1, 2026 $ 0.0₅469
+0.00%
$ 46,888 $ 20
Apr 30, 2026 $ 0.0₅469
-10.05%
$ 46,888 $ 152
Apr 29, 2026 $ 0.0₅521
+0.00%
$ 52,128 $ 111
Apr 25, 2026 $ 0.0₅539
+0.00%
$ -- $ 3
Apr 24, 2026 $ 0.0₅585
+0.00%
$ 58,538 $ 107
Apr 23, 2026 $ 0.0₅585
+0.00%
$ 58,538 $ 107
Apr 20, 2026 $ 0.0₅639
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0₅64
+0.00%
$ 63,958 $ 14
Apr 11, 2026 $ 0.0₅64
-1.15%
$ 63,958 $ 175
Apr 7, 2026 $ 0.0₅619
+4.53%
$ 61,913 $ 108
Apr 5, 2026 $ 0.0₅57
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0₅559
+0.00%
$ -- $ 32
Apr 2, 2026 $ 0.0₅559
+1.03%
$ 55,878 $ 32
Apr 1, 2026 $ 0.0₅553
+0.00%
$ 55,308 $ 84
Mar 31, 2026 $ 0.0₅517
+0.00%
$ -- $ 13
Mar 30, 2026 $ 0.0₅517
+8.12%
$ 51,698 $ 225
Mar 29, 2026 $ 0.0₅478
-11.27%
$ 47,815 $ 161
Mar 28, 2026 $ 0.0₅539
+0.00%
$ 53,888 $ 71
Mar 27, 2026 $ 0.0₅5
+1.16%
$ -- $ 599
Mar 26, 2026 $ 0.0₅494
-12.92%
$ 49,433 $ 582
Mar 25, 2026 $ 0.0₅568
+8.61%
$ 56,768 $ 154
Mar 24, 2026 $ 0.0₅523
-27.84%
$ 52,268 $ 589
Mar 23, 2026 $ 0.0₅724
+9.10%
$ 72,432 $ 136
Mar 22, 2026 $ 0.0₅664
-10.27%
$ 66,388 $ 240
Mar 21, 2026 $ 0.0₅74
+3.89%
$ 73,987 $ 268
Mar 20, 2026 $ 0.0₅871
-4.75%
$ 87,137 $ 327
Download