Sylo Historical Data

SYLO
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.0₅608
+0.00%
$ 60,841 $ 74
Jul 28, 11 AM $ 0.0₅558
+2.64%
$ 55,838 $ 63
Jul 28, 4 AM $ 0.0₅534
+0.00%
$ 53,391 $ 11
Jul 28, 3 AM $ 0.0₅512
+0.00%
$ 51,230 $ 11
Jul 28, 2 AM $ 0.0₅505
+0.00%
$ 50,511 $ 14
Jul 27, 9 PM $ 0.0₅655
+0.00%
$ 65,521 $ 7
Jul 26, 2 AM $ 0.0₅727
+0.00%
$ 72,662 $ 0
Jul 25, 12 PM $ 0.0₅741
+0.00%
$ 74,138 $ 2
Jul 24, 6 PM $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 24, 5 PM $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 24, 4 PM $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 24, 3 PM $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 24, 2 PM $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 24, 1 PM $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 24, 12 PM $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 24, 11 AM $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 24, 10 AM $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 24, 9 AM $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 24, 8 AM $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 24, 7 AM $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 24, 6 AM $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 24, 5 AM $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 24, 4 AM $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 24, 3 AM $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 24, 2 AM $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 24, 1 AM $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 24, 12 AM $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 23, 11 PM $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 23, 10 PM $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 23, 9 PM $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 23, 8 PM $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 23, 7 PM $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 23, 6 PM $ 0.0₅673
+0.00%
$ 67,338 $ 21
Jul 22, 10 PM $ 0.0₅765
-7.60%
$ 76,475 $ 142
Jul 22, 7 PM $ 0.0₅667
+0.00%
$ 66,738 $ 81
Jul 22, 6 PM $ 0.0₅667
+0.00%
$ 66,738 $ 81
Jul 22, 5 PM $ 0.0₅667
+0.00%
$ 66,738 $ 81
Jul 22, 4 PM $ 0.0₅667
+0.00%
$ 66,738 $ 81
Jul 22, 3 PM $ 0.0₅667
+0.00%
$ 66,738 $ 81
Jul 22, 2 PM $ 0.0₅667
+0.00%
$ 66,738 $ 81
Jul 22, 1 PM $ 0.0₅667
+0.00%
$ 66,738 $ 81
Jul 22, 12 PM $ 0.0₅667
+0.00%
$ 66,738 $ 81
Jul 22, 11 AM $ 0.0₅667
+0.00%
$ 66,738 $ 81
Jul 22, 10 AM $ 0.0₅667
+0.00%
$ 66,738 $ 81
Jul 22, 9 AM $ 0.0₅667
+0.00%
$ 66,738 $ 81
Jul 22, 8 AM $ 0.0₅667
+0.00%
$ 66,738 $ 81
Jul 22, 7 AM $ 0.0₅667
+0.00%
$ 66,738 $ 81
Jul 22, 6 AM $ 0.0₅667
+0.00%
$ 66,738 $ 81
Jul 22, 5 AM $ 0.0₅667
+0.00%
$ 66,738 $ 81
Jul 22, 4 AM $ 0.0₅667
+0.00%
$ 66,738 $ 84
Download