Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sylo Historical Data

SYLO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₅498
-5.12%
$-- $13
Jul 2026 $0.0₅608
+59.03%
$-- $1,237
Jun 2026 $0.0₅383
+15.17%
$38,259 $148
May 2026 $0.0₅332
-29.15%
$33,219 $383
Apr 2026 $0.0₅521
-5.75%
$46,888 $775
Mar 2026 $0.0₅517
-18.57%
$-- $125,374
Feb 2026 $0.0₅635
+19.01%
$63,488 $147,150
Jan 2026 $0.0₅501
-75.48%
$53,346 $1.84 million
Dec 2025 $0.0000204
-69.96%
$203,720 $6.15 million
Nov 2025 $0.0000621
-27.15%
$678,639 $5.05 million
Oct 2025 $0.0000848
-48.71%
$851,775 $8.8 million
Sep 2025 $0.000193
-59.16%
$1.65 million $8.64 million
Aug 2025 $0.000447
+11.70%
$4.73 million $10.26 million
Jul 2025 $0.000396
+8.60%
$4 million $13.24 million
Jun 2025 $0.000369
-14.28%
$2.16 million $58.18 million
May 2025 $0.00043
-2.06%
$2.55 million $61.81 million
Apr 2025 $0.000439
-15.66%
$2.59 million $49.88 million
Mar 2025 $0.000521
-4.28%
$3.06 million $60.64 million
Feb 2025 $0.000544
-28.65%
$3.19 million $29.07 million
Jan 2025 $0.000787
-39.61%
$4.41 million $28.45 million
Dec 2024 $0.00134
-19.95%
$7.54 million $43.83 million
Nov 2024 $0.00167
+174.30%
$9.67 million $33.23 million
Oct 2024 $0.000634
-33.60%
$3.53 million $25.29 million
Sep 2024 $0.000955
+6.62%
$5.51 million $45.39 million
Aug 2024 $0.000895
-10.24%
$5.14 million $59.43 million
Jul 2024 $0.000998
-39.42%
$5.68 million $96.44 million
Jun 2024 $0.00165
-9.42%
$9.35 million $67.17 million
May 2024 $0.00182
-4.92%
$10.28 million $69.4 million
Apr 2024 $0.00191
-42.55%
$10.78 million $46.54 million
Mar 2024 $0.00333
+35.04%
$18.76 million $61.84 million
Feb 2024 $0.00246
+15.39%
$13.19 million $30.82 million
Jan 2024 $0.00214
+0.30%
$11.36 million $33.2 million
Dec 2023 $0.00213
-38.86%
$11.33 million $71.59 million
Nov 2023 $0.00345
+188.69%
$18 million $43.93 million
Oct 2023 $0.00119
-0.74%
$6.09 million $18.26 million
Sep 2023 $0.0012
+4.43%
$6.14 million $19.23 million
Aug 2023 $0.00115
-16.91%
$5.88 million $21.65 million
Jul 2023 $0.00139
-7.90%
$7.07 million $29.01 million
Jun 2023 $0.00151
-13.19%
$7.68 million $33.04 million
May 2023 $0.00173
-9.62%
$8.81 million $35.9 million
Apr 2023 $0.00192
+7.11%
$9.75 million $43.38 million
Mar 2023 $0.00179
-18.95%
$8.98 million $30.5 million
Feb 2023 $0.00221
+3.61%
$11.06 million $26.67 million
Jan 2023 $0.00213
+12.46%
$9.57 million $30.25 million
Dec 2022 $0.0019
-12.00%
$8.42 million $23.43 million
Nov 2022 $0.00216
+2.17%
$9.52 million $46.4 million
Oct 2022 $0.00211
-25.16%
$9.32 million $20.99 million
Sep 2022 $0.00282
-16.39%
$12.01 million $5 million
Aug 2022 $0.00337
-16.07%
$13.35 million $8.33 million
Jul 2022 $0.00402
-2.57%
$15.9 million $21.95 million
Download