Sylo Historical Data

SYLO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅517
-18.57%
$ -- $ 125,374
Feb 2026 $ 0.0₅635
+19.01%
$ 63,488 $ 147,150
Jan 2026 $ 0.0₅501
-75.48%
$ 53,346 $ 1.84 million
Dec 2025 $ 0.0000204
-69.96%
$ 203,720 $ 6.15 million
Nov 2025 $ 0.0000621
-27.15%
$ 678,639 $ 5.05 million
Oct 2025 $ 0.0000848
-48.71%
$ 851,775 $ 8.8 million
Sep 2025 $ 0.000193
-59.16%
$ 1.65 million $ 8.64 million
Aug 2025 $ 0.000447
+11.70%
$ 4.73 million $ 10.26 million
Jul 2025 $ 0.000396
+8.60%
$ 4 million $ 13.24 million
Jun 2025 $ 0.000369
-14.28%
$ 2.16 million $ 58.18 million
May 2025 $ 0.00043
-2.06%
$ 2.55 million $ 61.81 million
Apr 2025 $ 0.000439
-15.66%
$ 2.59 million $ 49.88 million
Mar 2025 $ 0.000521
-4.28%
$ 3.06 million $ 60.64 million
Feb 2025 $ 0.000544
-28.65%
$ 3.19 million $ 29.07 million
Jan 2025 $ 0.000787
-39.61%
$ 4.41 million $ 28.45 million
Dec 2024 $ 0.00134
-19.95%
$ 7.54 million $ 43.83 million
Nov 2024 $ 0.00167
+174.30%
$ 9.67 million $ 33.23 million
Oct 2024 $ 0.000634
-33.60%
$ 3.53 million $ 25.29 million
Sep 2024 $ 0.000955
+6.62%
$ 5.51 million $ 45.39 million
Aug 2024 $ 0.000895
-10.24%
$ 5.14 million $ 59.43 million
Jul 2024 $ 0.000998
-39.42%
$ 5.68 million $ 96.44 million
Jun 2024 $ 0.00165
-9.42%
$ 9.35 million $ 67.17 million
May 2024 $ 0.00182
-4.92%
$ 10.28 million $ 69.4 million
Apr 2024 $ 0.00191
-42.55%
$ 10.78 million $ 46.54 million
Mar 2024 $ 0.00333
+35.04%
$ 18.76 million $ 61.84 million
Feb 2024 $ 0.00246
+15.39%
$ 13.19 million $ 30.82 million
Jan 2024 $ 0.00214
+0.30%
$ 11.36 million $ 33.2 million
Dec 2023 $ 0.00213
-38.86%
$ 11.33 million $ 71.59 million
Nov 2023 $ 0.00345
+188.69%
$ 18 million $ 43.93 million
Oct 2023 $ 0.00119
-0.74%
$ 6.09 million $ 18.26 million
Sep 2023 $ 0.0012
+4.43%
$ 6.14 million $ 19.23 million
Aug 2023 $ 0.00115
-16.91%
$ 5.88 million $ 21.65 million
Jul 2023 $ 0.00139
-7.90%
$ 7.07 million $ 29.01 million
Jun 2023 $ 0.00151
-13.19%
$ 7.68 million $ 33.04 million
May 2023 $ 0.00173
-9.62%
$ 8.81 million $ 35.9 million
Apr 2023 $ 0.00192
+7.11%
$ 9.75 million $ 43.38 million
Mar 2023 $ 0.00179
-18.95%
$ 8.98 million $ 30.5 million
Feb 2023 $ 0.00221
+3.61%
$ 11.06 million $ 26.67 million
Jan 2023 $ 0.00213
+12.46%
$ 9.57 million $ 30.25 million
Dec 2022 $ 0.0019
-12.00%
$ 8.42 million $ 23.43 million
Nov 2022 $ 0.00216
+2.17%
$ 9.52 million $ 46.4 million
Oct 2022 $ 0.00211
-25.16%
$ 9.32 million $ 20.99 million
Sep 2022 $ 0.00282
-16.39%
$ 12.01 million $ 5 million
Aug 2022 $ 0.00337
-16.07%
$ 13.35 million $ 8.33 million
Jul 2022 $ 0.00402
-2.57%
$ 15.9 million $ 21.95 million
Jun 2022 $ 0.00412
+74.71%
$ 15.29 million $ 28.99 million
May 2022 $ 0.00236
-36.67%
$ 8.55 million $ 8.65 million
Apr 2022 $ 0.00372
-23.39%
$ 13.51 million $ 16.19 million
Mar 2022 $ 0.00486
+2.30%
$ 17.63 million $ 13.06 million
Feb 2022 $ 0.00475
-22.77%
$ 17.08 million $ 15.62 million
Download