Sylo Historical Data

SYLO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅57
+19.17%
$ -- $ 387
Mar 23 $ 0.0₅478
-27.98%
$ 47,815 $ 2,292
Mar 16 $ 0.0₅664
-41.32%
$ 66,388 $ 22,739
Mar 9 $ 0.0000111
+16.88%
$ 111,278 $ 38,617
Mar 2 $ 0.0₅933
+43.13%
$ 95,211 $ 44,518
Feb 23 $ 0.0₅652
+29.25%
$ 65,168 $ 49,026
Feb 16 $ 0.0₅518
+15.13%
$ 50,418 $ 45,812
Feb 9 $ 0.0₅508
-32.69%
$ 44,998 $ 18,167
Feb 2 $ 0.0₅599
+22.56%
$ 75,497 $ 26,348
Jan 26 $ 0.0₅533
-49.19%
$ 48,898 $ 56,672
Jan 19 $ 0.0000115
-7.19%
$ 99,997 $ 151,797
Jan 12 $ 0.0000136
-6.98%
$ 123,906 $ 334,420
Jan 5 $ 0.0000152
-18.85%
$ 146,593 $ 527,764
Dec 29 $ 0.0000198
-2.31%
$ 187,537 $ 979,889
Dec 22 $ 0.0000211
-21.10%
$ 202,706 $ 879,217
Dec 15 $ 0.0000252
-44.61%
$ 267,479 $ 1.02 million
Dec 8 $ 0.0000637
-12.53%
$ 454,616 $ 1.51 million
Dec 1 $ 0.0000727
+7.12%
$ 727,222 $ 1.47 million
Nov 24 $ 0.0000621
-8.17%
$ 678,639 $ 1.13 million
Nov 17 $ 0.0000668
-1.71%
$ 675,607 $ 732,458
Nov 10 $ 0.0000647
-9.37%
$ 679,182 $ 1.1 million
Nov 3 $ 0.0000692
-18.20%
$ 713,642 $ 1.26 million
Oct 27 $ 0.0000841
+2.64%
$ 844,392 $ 1.36 million
Oct 20 $ 0.0000748
-2.80%
$ 825,962 $ 1.69 million
Oct 13 $ 0.0000765
-6.24%
$ 769,323 $ 1.94 million
Oct 6 $ 0.0000776
-28.29%
$ 816,469 $ 1.69 million
Sep 29 $ 0.000108
-45.77%
$ 1.08 million $ 2.24 million
Sep 22 $ 0.000196
-38.83%
$ 1.99 million $ 1.95 million
Sep 15 $ 0.000319
-11.38%
$ 3.2 million $ 1.87 million
Sep 8 $ 0.000364
-17.55%
$ 3.6 million $ 1.65 million
Sep 1 $ 0.000467
-1.16%
$ 4.42 million $ 1.53 million
Aug 25 $ 0.000447
-9.76%
$ 4.73 million $ 1.59 million
Aug 18 $ 0.000519
+19.73%
$ 4.96 million $ 2.19 million
Aug 11 $ 0.000433
+19.35%
$ 4.33 million $ 2.46 million
Aug 4 $ 0.000365
+2.92%
$ 3.63 million $ 2.63 million
Jul 28 $ 0.000355
-16.66%
$ 3.55 million $ 2.34 million
Jul 21 $ 0.000417
-15.98%
$ 4.26 million $ 2.24 million
Jul 14 $ 0.000482
+23.24%
$ 4.96 million $ 2.47 million
Jul 7 $ 0.000389
+2.15%
$ 3.92 million $ 2.09 million
Jun 30 $ 0.000374
+1.28%
$ 3.81 million $ 5.2 million
Jun 23 $ 0.000386
-1.70%
$ 2.19 million $ 9.1 million
Jun 16 $ 0.000413
-2.21%
$ 2.33 million $ 9.54 million
Jun 9 $ 0.000441
+7.86%
$ 2.5 million $ 16.45 million
Jun 2 $ 0.000409
-6.80%
$ 2.43 million $ 15.5 million
May 26 $ 0.000439
-3.55%
$ 2.6 million $ 13.32 million
May 19 $ 0.000452
+1.42%
$ 2.7 million $ 14.95 million
May 12 $ 0.000448
-1.98%
$ 2.63 million $ 11.85 million
May 5 $ 0.000466
+1.79%
$ 2.7 million $ 11.61 million
Apr 28 $ 0.000457
-0.31%
$ 2.7 million $ 9.33 million
Apr 21 $ 0.000459
-4.21%
$ 2.69 million $ 11.77 million
Download