Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Meta Data Token Historical Data

JMDT Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 AM $1.1
+0.09%
$-- $210,152
Aug 29, 4 AM $1.1
-0.12%
$-- $211,417
Aug 29, 3 AM $1.1
+0.15%
$-- $210,717
Aug 29, 2 AM $1.1
-0.04%
$-- $211,088
Aug 29, 1 AM $1.1
-0.07%
$-- $208,673
Aug 29, 12 AM $1.1
+0.03%
$-- $206,763
Aug 28, 11 PM $1.1
+0.26%
$-- $207,790
Aug 28, 10 PM $1.1
-0.20%
$-- $211,490
Aug 28, 9 PM $1.1
+0.04%
$-- $213,581
Aug 28, 8 PM $1.1
-0.03%
$-- $220,496
Aug 28, 7 PM $1.1
+0.05%
$-- $219,032
Aug 28, 6 PM $1.1
-0.06%
$-- $215,230
Aug 28, 5 PM $1.1
-0.04%
$-- $215,333
Aug 28, 4 PM $1.1
-0.24%
$-- $213,635
Aug 28, 3 PM $1.11
+0.01%
$-- $212,252
Aug 28, 2 PM $1.11
+0.06%
$-- $207,409
Aug 28, 1 PM $1.1
-0.04%
$-- $206,948
Aug 28, 12 PM $1.11
+0.13%
$-- $204,361
Aug 28, 11 AM $1.1
-0.09%
$-- $203,610
Aug 28, 10 AM $1.1
+0.29%
$-- $204,496
Aug 28, 9 AM $1.1
-0.04%
$-- $201,290
Aug 28, 8 AM $1.1
+0.28%
$-- $203,146
Aug 28, 7 AM $1.1
-0.24%
$-- $200,625
Aug 28, 6 AM $1.1
+0.03%
$-- $198,926
Aug 28, 5 AM $1.1
-0.05%
$-- $197,462
Aug 28, 4 AM $1.1
+0.27%
$-- $193,102
Aug 28, 3 AM $1.1
-0.13%
$-- $190,306
Aug 28, 2 AM $1.1
-0.12%
$-- $188,981
Aug 28, 1 AM $1.1
+0.13%
$-- $187,245
Aug 28, 12 AM $1.1
-0.07%
$-- $184,654
Aug 27, 11 PM $1.1
+0.05%
$-- $177,906
Aug 27, 10 PM $1.1
+0.09%
$-- $169,943
Aug 27, 9 PM $1.1
-0.19%
$-- $166,425
Aug 27, 8 PM $1.1
-0.13%
$-- $157,192
Aug 27, 7 PM $1.1
-0.05%
$-- $156,090
Aug 27, 6 PM $1.1
+0.01%
$-- $153,796
Aug 27, 5 PM $1.1
-0.03%
$-- $151,536
Aug 27, 4 PM $1.1
+0.03%
$-- $149,923
Aug 27, 3 PM $1.1
-0.04%
$-- $146,250
Aug 27, 2 PM $1.1
+0.27%
$-- $145,538
Aug 27, 1 PM $1.1
-0.15%
$-- $146,245
Aug 27, 12 PM $1.1
-0.20%
$-- $146,897
Aug 27, 11 AM $1.1
+0.03%
$-- $146,549
Aug 27, 10 AM $1.1
-0.15%
$-- $147,232
Aug 27, 9 AM $1.1
+0.13%
$-- $150,531
Aug 27, 8 AM $1.1
-0.18%
$-- $153,526
Aug 27, 7 AM $1.1
-0.04%
$-- $159,842
Aug 27, 6 AM $1.1
+0.03%
$-- $168,422
Aug 27, 5 AM $1.1
+0.02%
$-- $172,260
Aug 27, 4 AM $1.1
-0.15%
$-- $173,814