Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Meta Data Token Historical Data

JMDT Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:22 AM $1.19
+0.00%
$-- $20,172
12:21 AM $1.19
+0.00%
$-- $20,157
12:20 AM $1.19
+0.00%
$-- $20,144
12:19 AM $1.19
+0.00%
$-- $20,142
12:18 AM $1.19
+0.00%
$-- $20,141
12:17 AM $1.19
+0.00%
$-- $20,127
12:16 AM $1.19
+0.00%
$-- $20,125
12:15 AM $1.19
+0.00%
$-- $20,113
12:14 AM $1.19
+0.00%
$-- $20,107
12:13 AM $1.19
+0.00%
$-- $20,099
12:12 AM $1.19
+0.00%
$-- $20,092
12:11 AM $1.19
+0.00%
$-- $20,081
12:10 AM $1.19
+0.00%
$-- $20,064
12:09 AM $1.19
+0.00%
$-- $20,054
12:08 AM $1.19
+0.00%
$-- $20,058
12:07 AM $1.19
+0.00%
$-- $20,064
12:06 AM $1.19
+0.00%
$-- $20,036
12:05 AM $1.19
+0.00%
$-- $20,045
12:04 AM $1.19
+0.00%
$-- $20,034
12:03 AM $1.19
+0.00%
$-- $20,024
12:02 AM $1.19
+0.00%
$-- $20,022
12:01 AM $1.19
+0.00%
$-- $20,025
12:00 AM $1.19
+0.00%
$-- $20,010
11:59 PM $1.19
+0.00%
$-- $19,985
11:58 PM $1.19
+0.00%
$-- $19,974
11:57 PM $1.19
+0.00%
$-- $19,964
11:56 PM $1.19
+0.00%
$-- $19,969
11:55 PM $1.19
+0.00%
$-- $19,968
11:54 PM $1.19
+0.00%
$-- $19,969
11:53 PM $1.19
+0.00%
$-- $19,978
11:52 PM $1.19
+0.00%
$-- $19,982
11:51 PM $1.19
+0.00%
$-- $19,981
11:50 PM $1.19
+0.00%
$-- $19,988
11:49 PM $1.19
+0.00%
$-- $19,999
11:48 PM $1.19
+0.00%
$-- $19,999
11:47 PM $1.19
+0.00%
$-- $20,014
11:46 PM $1.19
+0.00%
$-- $20,021
11:45 PM $1.19
+0.00%
$-- $20,030
11:44 PM $1.19
+0.00%
$-- $20,031
11:43 PM $1.19
+0.00%
$-- $20,044
11:42 PM $1.19
+0.00%
$-- $20,060
11:41 PM $1.19
+0.00%
$-- $20,058
11:40 PM $1.19
+0.00%
$-- $20,081
11:39 PM $1.19
+0.00%
$-- $20,087
11:38 PM $1.19
+0.00%
$-- $20,098
11:37 PM $1.19
+0.00%
$-- $20,092
11:36 PM $1.19
+0.00%
$-- $20,102
11:35 PM $1.19
+0.00%
$-- $20,099
11:34 PM $1.19
+0.00%
$-- $20,099
11:33 PM $1.19
+0.00%
$-- $20,104