Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Meta Data Token Historical Data

JMDT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $1.1
-0.02%
$-- $187,595
Aug 25, 1 AM $1.1
-0.01%
$-- $187,325
Aug 25, 12 AM $1.1
+0.01%
$-- $189,135
Aug 24, 11 PM $1.11
-0.13%
$-- $186,162
Aug 24, 10 PM $1.11
+0.03%
$-- $182,391
Aug 24, 9 PM $1.11
-0.13%
$-- $182,391
Aug 24, 8 PM $1.11
-0.06%
$-- $181,916
Aug 24, 7 PM $1.11
+0.22%
$-- $184,038
Aug 24, 6 PM $1.11
+0.15%
$-- $183,277
Aug 24, 5 PM $1.11
+0.05%
$-- $180,542
Aug 24, 4 PM $1.11
-0.25%
$-- $181,950
Aug 24, 3 PM $1.11
+0.18%
$-- $181,428
Aug 24, 2 PM $1.11
-0.28%
$-- $181,615
Aug 24, 1 PM $1.11
+0.26%
$-- $184,338
Aug 24, 12 PM $1.11
+0.04%
$-- $184,087
Aug 24, 11 AM $1.11
+0.08%
$-- $182,246
Aug 24, 10 AM $1.11
+0.21%
$-- $178,845
Aug 24, 9 AM $1.11
+0.03%
$-- $176,671
Aug 24, 8 AM $1.11
-0.14%
$-- $176,743
Aug 24, 7 AM $1.11
-0.24%
$-- $179,141
Aug 24, 6 AM $1.11
-0.20%
$-- $179,926
Aug 24, 5 AM $1.11
-0.22%
$-- $186,874
Aug 24, 4 AM $1.11
+0.04%
$-- $190,679
Aug 24, 3 AM $1.11
+0.20%
$-- $191,012
Aug 24, 2 AM $1.11
+0.15%
$-- $193,743
Aug 24, 1 AM $1.11
-0.22%
$-- $196,705
Aug 24, 12 AM $1.11
+0.18%
$-- $196,143
Aug 23, 11 PM $1.11
+0.21%
$-- $203,744
Aug 23, 10 PM $1.11
-0.17%
$-- $206,736
Aug 23, 9 PM $1.11
-0.16%
$-- $210,611
Aug 23, 8 PM $1.11
-0.02%
$-- $212,938
Aug 23, 7 PM $1.11
+0.10%
$-- $215,614
Aug 23, 6 PM $1.11
+0.06%
$-- $220,853
Aug 23, 5 PM $1.11
-0.09%
$-- $225,901
Aug 23, 4 PM $1.11
+0.29%
$-- $228,703
Aug 23, 3 PM $1.11
-0.15%
$-- $228,207
Aug 23, 2 PM $1.11
+0.06%
$-- $232,871
Aug 23, 1 PM $1.11
-0.14%
$-- $233,097
Aug 23, 12 PM $1.11
+0.07%
$-- $237,529
Aug 23, 11 AM $1.11
-0.06%
$-- $242,675
Aug 23, 10 AM $1.11
+0.13%
$-- $246,294
Aug 23, 9 AM $1.11
-0.10%
$-- $251,727
Aug 23, 8 AM $1.11
+0.14%
$-- $253,455
Aug 23, 7 AM $1.11
-0.04%
$-- $249,949
Aug 23, 6 AM $1.11
-0.08%
$-- $254,448
Aug 23, 5 AM $1.11
+0.05%
$-- $254,781
Aug 23, 4 AM $1.11
+0.24%
$-- $255,919
Aug 23, 3 AM $1.11
-0.19%
$-- $258,059
Aug 23, 2 AM $1.11
-0.05%
$-- $259,872
Aug 23, 1 AM $1.11
+0.00%
$-- $262,053