Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Meta Data Token Historical Data

JMDT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $1.11
+0.00%
$-- $262,053
Aug 23, 12 AM $1.11
+0.10%
$-- $264,010
Aug 22, 11 PM $1.11
+0.04%
$-- $264,252
Aug 22, 10 PM $1.11
+0.00%
$-- $266,066
Aug 22, 9 PM $1.11
+0.08%
$-- $261,871
Aug 22, 8 PM $1.11
+0.14%
$-- $261,646
Aug 22, 7 PM $1.11
+0.03%
$-- $263,397
Aug 22, 6 PM $1.11
+0.01%
$-- $261,724
Aug 22, 5 PM $1.11
-0.03%
$-- $260,184
Aug 22, 4 PM $1.11
+0.03%
$-- $260,113
Aug 22, 3 PM $1.11
+0.02%
$-- $262,059
Aug 22, 2 PM $1.11
+0.00%
$-- $261,003
Aug 22, 1 PM $1.11
-0.16%
$-- $263,243
Aug 22, 12 PM $1.11
+0.24%
$-- $260,225
Aug 22, 11 AM $1.11
+0.00%
$-- $258,539
Aug 22, 10 AM $1.11
-0.12%
$-- $259,038
Aug 22, 9 AM $1.11
-0.01%
$-- $255,356
Aug 22, 8 AM $1.11
-0.06%
$-- $257,349
Aug 22, 7 AM $1.11
+0.08%
$-- $261,876
Aug 22, 6 AM $1.11
-0.03%
$-- $259,916
Aug 22, 5 AM $1.11
-0.27%
$-- $259,227
Aug 22, 4 AM $1.11
-0.09%
$-- $257,669
Aug 22, 3 AM $1.11
-0.01%
$-- $254,289
Aug 22, 2 AM $1.11
+0.02%
$-- $245,430
Aug 22, 1 AM $1.11
-0.30%
$-- $238,962
Aug 22, 12 AM $1.11
+0.18%
$-- $233,356
Aug 21, 11 PM $1.11
+0.01%
$-- $224,711
Aug 21, 10 PM $1.11
-0.24%
$-- $219,616
Aug 21, 9 PM $1.11
+0.08%
$-- $214,552
Aug 21, 8 PM $1.11
-0.02%
$-- $210,453
Aug 21, 7 PM $1.11
+0.25%
$-- $201,633
Aug 21, 6 PM $1.11
-0.05%
$-- $195,636
Aug 21, 5 PM $1.11
+0.04%
$-- $190,983
Aug 21, 4 PM $1.11
-0.18%
$-- $184,688
Aug 21, 3 PM $1.11
+0.12%
$-- $180,729
Aug 21, 2 PM $1.11
-0.03%
$-- $177,904
Aug 21, 1 PM $1.11
+0.21%
$-- $172,711
Aug 21, 12 PM $1.11
-0.23%
$-- $167,975
Aug 21, 11 AM $1.11
+0.16%
$-- $163,344
Aug 21, 10 AM $1.11
+0.02%
$-- $156,628
Aug 21, 9 AM $1.11
+0.15%
$-- $154,395
Aug 21, 8 AM $1.11
+0.07%
$-- $148,640
Aug 21, 7 AM $1.11
-0.13%
$-- $142,670
Aug 21, 6 AM $1.11
-0.02%
$-- $137,746
Aug 21, 5 AM $1.11
+0.00%
$-- $131,669
Aug 21, 4 AM $1.11
-0.07%
$-- $126,432
Aug 21, 3 AM $1.11
+0.15%
$-- $125,330
Aug 21, 2 AM $1.11
+0.11%
$-- $125,210
Aug 21, 1 AM $1.11
-0.10%
$-- $122,394
Aug 21, 12 AM $1.11
-0.11%
$-- $124,977