Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Meta Data Token Historical Data

JMDT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 PM $1.11
+0.06%
$-- $125,678
Aug 20, 10 PM $1.11
+0.15%
$-- $125,745
Aug 20, 9 PM $1.11
+0.13%
$-- $126,361
Aug 20, 8 PM $1.11
+0.02%
$-- $126,603
Aug 20, 7 PM $1.11
-0.10%
$-- $127,748
Aug 20, 6 PM $1.11
+0.18%
$-- $128,758
Aug 20, 5 PM $1.11
-0.01%
$-- $129,200
Aug 20, 4 PM $1.11
-0.18%
$-- $131,254
Aug 20, 3 PM $1.11
+0.16%
$-- $133,098
Aug 20, 2 PM $1.11
-0.01%
$-- $134,557
Aug 20, 1 PM $1.11
-0.10%
$-- $135,407
Aug 20, 12 PM $1.11
-0.08%
$-- $135,254
Aug 20, 11 AM $1.11
+0.20%
$-- $134,240
Aug 20, 10 AM $1.11
-0.02%
$-- $137,520
Aug 20, 9 AM $1.11
-0.05%
$-- $138,767
Aug 20, 8 AM $1.11
+0.07%
$-- $141,256
Aug 20, 7 AM $1.11
+0.10%
$-- $146,765
Aug 20, 6 AM $1.11
-0.08%
$-- $152,722
Aug 20, 5 AM $1.11
+0.09%
$-- $155,512
Aug 20, 4 AM $1.11
+0.05%
$-- $157,570
Aug 20, 3 AM $1.11
+0.00%
$-- $161,427
Aug 20, 2 AM $1.11
-0.16%
$-- $167,816
Aug 20, 1 AM $1.11
-0.05%
$-- $176,278
Aug 20, 12 AM $1.11
+0.08%
$-- $176,872
Aug 19, 11 PM $1.11
-0.16%
$-- $181,461
Aug 19, 10 PM $1.11
-0.26%
$-- $184,412
Aug 19, 9 PM $1.11
+0.14%
$-- $189,908
Aug 19, 8 PM $1.11
+0.21%
$-- $189,673
Aug 19, 7 PM $1.11
+0.19%
$-- $194,197
Aug 19, 6 PM $1.11
+0.03%
$-- $200,586
Aug 19, 5 PM $1.11
+0.05%
$-- $203,407
Aug 19, 4 PM $1.11
-0.15%
$-- $205,934
Aug 19, 3 PM $1.11
-0.51%
$-- $203,804
Aug 19, 2 PM $1.11
+0.32%
$-- $204,953
Aug 19, 1 PM $1.11
-0.09%
$-- $205,366
Aug 19, 12 PM $1.11
+0.04%
$-- $209,472
Aug 19, 11 AM $1.11
+0.06%
$-- $215,161
Aug 19, 10 AM $1.11
+0.05%
$-- $215,498
Aug 19, 9 AM $1.11
-0.13%
$-- $219,384
Aug 19, 8 AM $1.11
+0.09%
$-- $218,801
Aug 19, 7 AM $1.11
+0.11%
$-- $213,758
Aug 19, 6 AM $1.11
+0.05%
$-- $210,529
Aug 19, 5 AM $1.11
-0.02%
$-- $209,740
Aug 19, 4 AM $1.11
+0.15%
$-- $208,888
Aug 19, 3 AM $1.11
-0.21%
$-- $207,145
Aug 19, 2 AM $1.11
+0.12%
$-- $203,206
Aug 19, 1 AM $1.11
-0.17%
$-- $200,795
Aug 19, 12 AM $1.11
+0.21%
$-- $199,044
Aug 18, 11 PM $1.11
-0.07%
$-- $197,423
Aug 18, 10 PM $1.11
-0.01%
$-- $199,435