Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Meta Data Token Historical Data

JMDT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 PM $0.787
-3.08%
$-- $540,763
Aug 14, 6 PM $0.817
+5.54%
$-- $524,740
Aug 14, 5 PM $0.779
-3.52%
$-- $486,570
Aug 14, 4 PM $0.808
+0.00%
$-- $473,961
Aug 14, 3 PM $0.808
-0.53%
$-- $502,726
Aug 14, 2 PM $0.812
-0.43%
$-- $532,160
Aug 14, 1 PM $0.818
+1.87%
$-- $543,932
Aug 14, 12 PM $0.813
+1.78%
$-- $534,175
Aug 14, 11 AM $0.8
+1.90%
$-- $503,067
Aug 14, 10 AM $0.785
+3.40%
$-- $468,465
Aug 14, 9 AM $0.764
+1.23%
$-- $463,945
Aug 14, 8 AM $0.755
+0.07%
$-- $489,035
Aug 14, 7 AM $0.754
-1.96%
$-- $491,810
Aug 14, 6 AM $0.769
+3.58%
$-- $506,357
Aug 14, 5 AM $0.753
+0.17%
$-- $534,871
Aug 14, 4 AM $0.749
+3.15%
$-- $560,633
Aug 14, 3 AM $0.724
+3.11%
$-- $562,214
Aug 14, 2 AM $0.698
-1.75%
$-- $576,928
Aug 14, 1 AM $0.71
-3.30%
$-- $606,396
Aug 14, 12 AM $0.741
+4.53%
$-- $620,922
Aug 13, 11 PM $0.67
-28.01%
$-- $648,381
Aug 13, 10 PM $0.916
+7.21%
$-- $648,887
Aug 13, 9 PM $0.854
-6.10%
$-- $658,808
Aug 13, 8 PM $0.915
-1.60%
$-- $661,132
Aug 13, 7 PM $0.93
-0.01%
$-- $659,638
Aug 13, 6 PM $0.93
-0.62%
$-- $670,776
Aug 13, 5 PM $0.935
+1.19%
$-- $700,331
Aug 13, 4 PM $0.923
+0.14%
$-- $716,979
Aug 13, 3 PM $0.923
-0.01%
$-- $735,807
Aug 13, 2 PM $0.924
-0.24%
$-- $736,063
Aug 13, 1 PM $0.928
-0.10%
$-- $747,636
Aug 13, 12 PM $0.929
+1.14%
$-- $754,659
Aug 13, 11 AM $0.921
+0.57%
$-- $759,282
Aug 13, 10 AM $0.917
-0.49%
$-- $789,348
Aug 13, 9 AM $0.92
+0.70%
$-- $787,169
Aug 13, 8 AM $0.914
-3.12%
$-- $802,908
Aug 13, 7 AM $0.944
+0.63%
$-- $869,296
Aug 13, 6 AM $0.938
+0.80%
$-- $898,295
Aug 13, 5 AM $0.932
+0.43%
$-- $925,257
Aug 13, 4 AM $0.929
-0.82%
$-- $951,471
Aug 13, 3 AM $0.934
-1.17%
$-- $1.06 million
Aug 13, 2 AM $0.945
+0.13%
$-- $1.12 million
Aug 13, 1 AM $0.943
+0.18%
$-- $1.14 million
Aug 13, 12 AM $0.942
+0.66%
$-- $1.14 million
Aug 12, 11 PM $0.936
-0.31%
$-- $1.12 million
Aug 12, 10 PM $0.939
+0.16%
$-- $1.09 million
Aug 12, 9 PM $0.937
-2.78%
$-- $1.08 million
Aug 12, 8 PM $0.964
-5.56%
$-- $1.07 million
Aug 12, 7 PM $1.03
+9.22%
$-- $1.04 million
Aug 12, 6 PM $0.943
+0.24%
$-- $1.01 million