Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Meta Data Token Historical Data

JMDT Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:41 PM $1.19
+0.00%
$-- $20,350
10:40 PM $1.19
+0.00%
$-- $20,354
10:39 PM $1.2
+0.00%
$-- $20,350
10:38 PM $1.19
+0.00%
$-- $20,349
10:37 PM $1.19
+0.00%
$-- $20,351
10:36 PM $1.19
+0.00%
$-- $20,349
10:35 PM $1.19
+0.00%
$-- $20,346
10:34 PM $1.19
+0.00%
$-- $20,342
10:33 PM $1.19
+0.00%
$-- $20,338
10:32 PM $1.19
+0.00%
$-- $20,336
10:31 PM $1.19
+0.00%
$-- $20,338
10:30 PM $1.19
+0.00%
$-- $20,341
10:29 PM $1.19
+0.00%
$-- $20,339
10:28 PM $1.19
+0.00%
$-- $20,333
10:27 PM $1.19
+0.00%
$-- $20,342
10:26 PM $1.19
+0.00%
$-- $20,347
10:25 PM $1.19
+0.00%
$-- $20,348
10:24 PM $1.19
+0.00%
$-- $20,354
10:23 PM $1.19
+0.00%
$-- $20,371
10:22 PM $1.19
+0.00%
$-- $20,365
10:21 PM $1.19
+0.00%
$-- $20,381
10:20 PM $1.19
+0.00%
$-- $20,386
10:19 PM $1.19
+0.00%
$-- $20,388
10:18 PM $1.19
+0.00%
$-- $20,380
10:17 PM $1.19
+0.00%
$-- $20,389
10:16 PM $1.19
+0.00%
$-- $20,384
10:15 PM $1.19
+0.00%
$-- $20,383
10:14 PM $1.19
+0.00%
$-- $20,393
10:13 PM $1.19
+0.00%
$-- $20,398
10:12 PM $1.19
+0.00%
$-- $20,401
10:11 PM $1.19
+0.00%
$-- $20,396
10:10 PM $1.19
+0.00%
$-- $20,407
10:09 PM $1.2
+0.00%
$-- $20,415
10:08 PM $1.2
+0.00%
$-- $20,413
10:07 PM $1.2
+0.00%
$-- $20,418
10:06 PM $1.2
+0.00%
$-- $20,419
10:05 PM $1.2
+0.00%
$-- $20,417
10:04 PM $1.2
+0.00%
$-- $20,421
10:03 PM $1.2
+0.00%
$-- $20,421
10:02 PM $1.2
+0.00%
$-- $20,426
10:01 PM $1.2
+0.00%
$-- $20,437
10:00 PM $1.2
+0.00%
$-- $20,446
9:59 PM $1.2
+0.00%
$-- $20,447
9:58 PM $1.2
+0.00%
$-- $20,458
9:57 PM $1.19
+0.00%
$-- $20,443
9:56 PM $1.19
+0.00%
$-- $20,443
9:55 PM $1.2
+0.00%
$-- $20,445
9:54 PM $1.2
+0.00%
$-- $20,440
9:53 PM $1.2
+0.00%
$-- $20,425
9:52 PM $1.2
+0.00%
$-- $20,417