Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Meta Data Token Historical Data

JMDT Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:41 PM $1.19
+0.00%
$-- $20,350
10:40 PM $1.19
+0.00%
$-- $20,354
10:39 PM $1.2
+0.00%
$-- $20,350
10:38 PM $1.19
+0.00%
$-- $20,349
10:37 PM $1.19
+0.00%
$-- $20,351
10:36 PM $1.19
+0.00%
$-- $20,349
10:35 PM $1.19
+0.00%
$-- $20,346
10:34 PM $1.19
+0.00%
$-- $20,342
10:33 PM $1.19
+0.00%
$-- $20,338
10:32 PM $1.19
+0.00%
$-- $20,336
10:31 PM $1.19
+0.00%
$-- $20,338
10:30 PM $1.19
+0.00%
$-- $20,341
10:29 PM $1.19
+0.00%
$-- $20,339
10:28 PM $1.19
+0.00%
$-- $20,333
10:27 PM $1.19
+0.00%
$-- $20,342
10:26 PM $1.19
+0.00%
$-- $20,347
10:25 PM $1.19
+0.00%
$-- $20,348
10:24 PM $1.19
+0.00%
$-- $20,354
10:23 PM $1.19
+0.00%
$-- $20,371
10:22 PM $1.19
+0.00%
$-- $20,365
10:21 PM $1.19
+0.00%
$-- $20,381
10:20 PM $1.19
+0.00%
$-- $20,386
10:19 PM $1.19
+0.00%
$-- $20,388
10:18 PM $1.19
+0.00%
$-- $20,380
10:17 PM $1.19
+0.00%
$-- $20,389
10:16 PM $1.19
+0.00%
$-- $20,384
10:15 PM $1.19
+0.00%
$-- $20,383
10:14 PM $1.19
+0.00%
$-- $20,393
10:13 PM $1.19
+0.00%
$-- $20,398
10:12 PM $1.19
+0.00%
$-- $20,401
10:11 PM $1.19
+0.00%
$-- $20,396
10:10 PM $1.19
+0.00%
$-- $20,407
10:09 PM $1.2
+0.00%
$-- $20,415
10:08 PM $1.2
+0.00%
$-- $20,413
10:07 PM $1.2
+0.00%
$-- $20,418
10:06 PM $1.2
+0.00%
$-- $20,419
10:05 PM $1.2
+0.00%
$-- $20,417
10:04 PM $1.2
+0.00%
$-- $20,421
10:03 PM $1.2
+0.00%
$-- $20,421
10:02 PM $1.2
+0.00%
$-- $20,426
10:01 PM $1.2
+0.00%
$-- $20,437
10:00 PM $1.2
+0.00%
$-- $20,446
9:59 PM $1.2
+0.00%
$-- $20,447
9:58 PM $1.2
+0.00%
$-- $20,458
9:57 PM $1.19
+0.00%
$-- $20,443
9:56 PM $1.19
+0.00%
$-- $20,443
9:55 PM $1.2
+0.00%
$-- $20,445
9:54 PM $1.2
+0.00%
$-- $20,440
9:53 PM $1.2
+0.00%
$-- $20,425
9:52 PM $1.2
+0.00%
$-- $20,417