Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Meta Data Token Historical Data

JMDT Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:31 PM $1.19
+0.00%
$-- $20,338
10:30 PM $1.19
+0.00%
$-- $20,341
10:29 PM $1.19
+0.00%
$-- $20,339
10:28 PM $1.19
+0.00%
$-- $20,333
10:27 PM $1.19
+0.00%
$-- $20,342
10:26 PM $1.19
+0.00%
$-- $20,347
10:25 PM $1.19
+0.00%
$-- $20,348
10:24 PM $1.19
+0.00%
$-- $20,354
10:23 PM $1.19
+0.00%
$-- $20,371
10:22 PM $1.19
+0.00%
$-- $20,365
10:21 PM $1.19
+0.00%
$-- $20,381
10:20 PM $1.19
+0.00%
$-- $20,386
10:19 PM $1.19
+0.00%
$-- $20,388
10:18 PM $1.19
+0.00%
$-- $20,380
10:17 PM $1.19
+0.00%
$-- $20,389
10:16 PM $1.19
+0.00%
$-- $20,384
10:15 PM $1.19
+0.00%
$-- $20,383
10:14 PM $1.19
+0.00%
$-- $20,393
10:13 PM $1.19
+0.00%
$-- $20,398
10:12 PM $1.19
+0.00%
$-- $20,401
10:11 PM $1.19
+0.00%
$-- $20,396
10:10 PM $1.19
+0.00%
$-- $20,407
10:09 PM $1.2
+0.00%
$-- $20,415
10:08 PM $1.2
+0.00%
$-- $20,413
10:07 PM $1.2
+0.00%
$-- $20,418
10:06 PM $1.2
+0.00%
$-- $20,419
10:05 PM $1.2
+0.00%
$-- $20,417
10:04 PM $1.2
+0.00%
$-- $20,421
10:03 PM $1.2
+0.00%
$-- $20,421
10:02 PM $1.2
+0.00%
$-- $20,426
10:01 PM $1.2
+0.00%
$-- $20,437
10:00 PM $1.2
+0.00%
$-- $20,446
9:59 PM $1.2
+0.00%
$-- $20,447
9:58 PM $1.2
+0.00%
$-- $20,458
9:57 PM $1.19
+0.00%
$-- $20,443
9:56 PM $1.19
+0.00%
$-- $20,443
9:55 PM $1.2
+0.00%
$-- $20,445
9:54 PM $1.2
+0.00%
$-- $20,440
9:53 PM $1.2
+0.00%
$-- $20,425
9:52 PM $1.2
+0.00%
$-- $20,417
9:51 PM $1.2
+0.00%
$-- $20,415
9:50 PM $1.19
+0.00%
$-- $20,401
9:49 PM $1.19
+0.00%
$-- $20,402
9:48 PM $1.2
+0.00%
$-- $20,413
9:47 PM $1.2
+0.00%
$-- $20,419
9:46 PM $1.2
+0.00%
$-- $20,410
9:45 PM $1.2
+0.00%
$-- $20,422
9:44 PM $1.2
+0.00%
$-- $20,414
9:43 PM $1.19
+0.00%
$-- $20,415
9:42 PM $1.2
+0.00%
$-- $20,408