Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heroes & Empires Historical Data

HE Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2024 $0.000875
+1.90%
$874,588 $46,508
Feb 18, 2024 $0.000858
-0.42%
$858,281 $25,879
Feb 17, 2024 $0.000865
-2.99%
$864,509 $56,816
Feb 16, 2024 $0.000888
+5.72%
$888,466 $51,778
Feb 15, 2024 $0.00084
+1.04%
$840,397 $56,224
Feb 14, 2024 $0.000831
-1.07%
$831,318 $40,461
Feb 13, 2024 $0.000845
+2.63%
$844,645 $50,979
Feb 12, 2024 $0.000826
+0.07%
$826,397 $46,187
Feb 11, 2024 $0.000824
-1.37%
$824,196 $48,264
Feb 10, 2024 $0.000835
+1.47%
$834,959 $51,516
Feb 9, 2024 $0.000823
-1.83%
$822,827 $49,450
Feb 8, 2024 $0.000837
+5.01%
$836,837 $48,735
Feb 7, 2024 $0.000799
-2.68%
$799,460 $45,608
Feb 6, 2024 $0.000821
+1.77%
$821,457 $45,423
Feb 5, 2024 $0.000803
-1.36%
$803,325 $47,875
Feb 4, 2024 $0.000814
-1.06%
$813,988 $49,650
Feb 3, 2024 $0.000825
-2.81%
$824,656 $51,287
Feb 2, 2024 $0.000847
-1.53%
$847,305 $50,377
Feb 1, 2024 $0.00086
-6.86%
$860,420 $50,081
Jan 31, 2024 $0.00092
-4.11%
$919,753 $49,348
Jan 30, 2024 $0.000956
+16.01%
$956,268 $48,926
Jan 29, 2024 $0.000825
-6.25%
$824,634 $62,638
Jan 28, 2024 $0.00088
-17.45%
$879,642 $109,618
Jan 27, 2024 $0.00107
+0.25%
$1.07 million $77,835
Jan 26, 2024 $0.00107
-1.32%
$1.07 million $76,864
Jan 25, 2024 $0.00108
-0.26%
$1.08 million $48,157
Jan 24, 2024 $0.00109
-1.49%
$1.09 million $48,565
Jan 23, 2024 $0.00111
-1.09%
$1.11 million $57,535
Jan 22, 2024 $0.00112
-11.12%
$1.12 million $56,825
Jan 21, 2024 $0.00126
+0.15%
$1.26 million $43,367
Jan 20, 2024 $0.00125
-2.13%
$1.25 million $46,954
Jan 19, 2024 $0.00128
+1.99%
$1.28 million $60,899
Jan 18, 2024 $0.00126
+0.26%
$1.26 million $55,895
Jan 17, 2024 $0.00126
-1.56%
$1.26 million $46,410
Jan 16, 2024 $0.00128
-0.18%
$1.28 million $50,864
Jan 15, 2024 $0.00129
-3.18%
$1.29 million $48,732
Jan 14, 2024 $0.00133
+0.59%
$1.33 million $50,361
Jan 13, 2024 $0.00132
+1.29%
$1.32 million $46,664
Jan 12, 2024 $0.00131
+2.91%
$1.31 million $53,383
Jan 11, 2024 $0.00127
+4.62%
$1.27 million $46,089
Jan 10, 2024 $0.00121
+0.36%
$1.21 million $53,357
Jan 9, 2024 $0.00121
-1.55%
$1.21 million $56,616
Jan 8, 2024 $0.00123
-2.11%
$1.23 million $53,266
Jan 7, 2024 $0.00125
-1.95%
$1.25 million $73,218
Jan 6, 2024 $0.00128
+13.99%
$1.28 million $79,935
Jan 5, 2024 $0.00112
-4.56%
$1.12 million $53,258
Jan 4, 2024 $0.00117
-3.92%
$1.17 million $32,938
Jan 3, 2024 $0.00122
-5.47%
$1.22 million $22,873
Jan 2, 2024 $0.00129
-7.85%
$1.29 million $41,546
Jan 1, 2024 $0.0014
-11.53%
$1.4 million $75,317