Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heroes & Empires Historical Data

HE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.00157
-5.25%
$1.57 million $42,072
Dec 30, 2023 $0.00166
-21.08%
$1.66 million $100,979
Dec 29, 2023 $0.00211
-6.30%
$2.11 million $47,078
Dec 28, 2023 $0.00225
-4.47%
$2.25 million $44,447
Dec 27, 2023 $0.00236
-1.78%
$2.36 million $51,625
Dec 26, 2023 $0.0024
-6.67%
$2.4 million $47,604
Dec 25, 2023 $0.00257
+1.57%
$2.57 million $44,551
Dec 24, 2023 $0.00253
+2.18%
$2.53 million $51,639
Dec 23, 2023 $0.00248
-2.05%
$2.48 million $130,649
Dec 22, 2023 $0.00252
-2.79%
$2.52 million $71,334
Dec 21, 2023 $0.0026
-3.68%
$2.6 million $31,779
Dec 20, 2023 $0.0027
-2.24%
$2.7 million $47,287
Dec 19, 2023 $0.00276
+7.04%
$2.76 million $46,336
Dec 18, 2023 $0.00258
-6.93%
$2.58 million $46,207
Dec 17, 2023 $0.00277
+0.61%
$2.77 million $43,517
Dec 16, 2023 $0.00277
+0.44%
$2.77 million $53,645
Dec 15, 2023 $0.00275
-1.25%
$2.75 million $46,153
Dec 14, 2023 $0.00276
+2.36%
$2.76 million $49,035
Dec 13, 2023 $0.0027
-3.62%
$2.7 million $55,302
Dec 12, 2023 $0.0028
-2.16%
$2.8 million $47,441
Dec 11, 2023 $0.00286
-2.23%
$2.86 million $48,197
Dec 10, 2023 $0.00294
+0.78%
$2.94 million $49,827
Dec 9, 2023 $0.00292
-2.07%
$2.92 million $48,284
Dec 8, 2023 $0.00298
-0.33%
$2.98 million $60,164
Dec 7, 2023 $0.00299
+16.34%
$2.99 million $93,109
Dec 6, 2023 $0.00257
+35.52%
$2.57 million $125,510
Dec 5, 2023 $0.00189
-0.25%
$1.89 million $47,542
Dec 4, 2023 $0.00191
+0.14%
$1.91 million $52,627
Dec 3, 2023 $0.00191
-1.44%
$1.91 million $53,706
Dec 2, 2023 $0.00193
+3.77%
$1.93 million $39,411
Dec 1, 2023 $0.00187
+1.58%
$1.87 million $51,114
Nov 30, 2023 $0.00183
+3.92%
$1.83 million $47,108
Nov 29, 2023 $0.00176
+0.95%
$1.76 million $47,457
Nov 28, 2023 $0.00172
-0.09%
$1.72 million $50,925
Nov 27, 2023 $0.00172
-1.56%
$1.72 million $51,247
Nov 26, 2023 $0.00174
-3.01%
$1.74 million $52,129
Nov 25, 2023 $0.00177
+0.32%
$1.77 million $53,068
Nov 24, 2023 $0.00176
+3.08%
$1.76 million $65,039
Nov 23, 2023 $0.00172
-5.44%
$1.72 million $51,602
Nov 22, 2023 $0.00183
+2.25%
$1.83 million $49,132
Nov 21, 2023 $0.00178
+2.21%
$1.78 million $54,810
Nov 20, 2023 $0.00175
-2.46%
$1.75 million $43,750
Nov 19, 2023 $0.00182
+12.53%
$1.82 million $50,507
Nov 18, 2023 $0.00162
+6.02%
$1.62 million $48,189
Nov 17, 2023 $0.00152
-3.42%
$1.52 million $49,179
Nov 16, 2023 $0.00156
+12.93%
$1.56 million $48,502
Nov 15, 2023 $0.00138
+4.10%
$1.38 million $48,461
Nov 14, 2023 $0.00133
-0.80%
$1.33 million $48,393
Nov 13, 2023 $0.00135
+5.33%
$1.35 million $50,117
Nov 12, 2023 $0.00128
+1.72%
$1.28 million $48,290