AOS Historical Data

AOS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₅205
+0.00%
$ -- $ 448
Jun 2025 $ 0.0₅499
-3.18%
$ -- $ 329,185
May 2025 $ 0.0₅514
-2.93%
$ 51,430 $ 1.69 million
Apr 2025 $ 0.0₅529
-10.13%
$ 52,900 $ 1.64 million
Mar 2025 $ 0.0₅587
-21.23%
$ 58,670 $ 1.7 million
Feb 2025 $ 0.0₅744
-21.79%
$ 74,410 $ 1.55 million
Jan 2025 $ 0.0₅884
-15.10%
$ 95,500 $ 1.19 million
Dec 2024 $ 0.0000105
+2.65%
$ 104,100 $ 1.56 million
Nov 2024 $ 0.0000111
+6.44%
$ 110,700 $ 1.6 million
Oct 2024 $ 0.0000105
-1.60%
$ 104,100 $ 917,281
Sep 2024 $ 0.0000107
-31.54%
$ 106,600 $ 184,401
Aug 2024 $ 0.0000155
+23.71%
$ 155,500 $ 683,192
Jul 2024 $ 0.0000124
-16.80%
$ -- $ 756,435
Jun 2024 $ 0.0000149
-12.22%
$ 149,400 $ 789,060
May 2024 $ 0.000017
-7.37%
$ 169,600 $ 823,334
Apr 2024 $ 0.0000184
-28.94%
$ 183,900 $ 793,104
Mar 2024 $ 0.0000259
-29.28%
$ 258,500 $ 871,713
Feb 2024 $ 0.0000367
+53.07%
$ 366,753 $ 898,621
Jan 2024 $ 0.000024
-57.71%
$ 239,600 $ 922,606
Dec 2023 $ 0.0000566
+105.00%
$ 566,800 $ 1.13 million
Nov 2023 $ 0.0000277
-9.91%
$ 276,700 $ 852,681
Oct 2023 $ 0.0000307
-1.83%
$ 307,394 $ 861,860
Sep 2023 $ 0.0000313
-37.09%
$ 313,123 $ 621,645
Aug 2023 $ 0.0000496
+4.31%
$ 497,052 $ 533,440
Jul 2023 $ 0.0000476
+51.96%
$ 476,079 $ 713,274
Jun 2023 $ 0.0000313
-37.40%
$ 312,759 $ 1.36 million
May 2023 $ 0.0000501
-70.94%
$ 500,804 $ 2.06 million
Apr 2023 $ 0.000171
-77.46%
$ 1.71 million $ 2.57 million
Mar 2023 $ 0.000759
-91.33%
$ 7.59 million $ 5.8 million
Download