Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOS Historical Data

AOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2025 $0.0₅205
+0.00%
$-- $448
Jun 2025 $0.0₅499
-3.18%
$-- $329,185
May 2025 $0.0₅514
-2.93%
$51,430 $1.69 million
Apr 2025 $0.0₅529
-10.13%
$52,900 $1.64 million
Mar 2025 $0.0₅587
-21.23%
$58,670 $1.7 million
Feb 2025 $0.0₅744
-21.79%
$74,410 $1.55 million
Jan 2025 $0.0₅884
-15.10%
$95,500 $1.19 million
Dec 2024 $0.0000105
+2.65%
$104,100 $1.56 million
Nov 2024 $0.0000111
+6.44%
$110,700 $1.6 million
Oct 2024 $0.0000105
-1.60%
$104,100 $917,281
Sep 2024 $0.0000107
-31.54%
$106,600 $184,401
Aug 2024 $0.0000155
+23.71%
$155,500 $683,192
Jul 2024 $0.0000124
-16.80%
$-- $756,435
Jun 2024 $0.0000149
-12.22%
$149,400 $789,060
May 2024 $0.000017
-7.37%
$169,600 $823,334
Apr 2024 $0.0000184
-28.94%
$183,900 $793,104
Mar 2024 $0.0000259
-29.28%
$258,500 $871,713
Feb 2024 $0.0000367
+53.07%
$366,753 $898,621
Jan 2024 $0.000024
-57.71%
$239,600 $922,606
Dec 2023 $0.0000566
+105.00%
$566,800 $1.13 million
Nov 2023 $0.0000277
-9.91%
$276,700 $852,681
Oct 2023 $0.0000307
-1.83%
$307,394 $861,860
Sep 2023 $0.0000313
-37.09%
$313,123 $621,645
Aug 2023 $0.0000496
+4.31%
$497,052 $533,440
Jul 2023 $0.0000476
+51.96%
$476,079 $713,274
Jun 2023 $0.0000313
-37.40%
$312,759 $1.36 million
May 2023 $0.0000501
-70.94%
$500,804 $2.06 million
Apr 2023 $0.000171
-77.46%
$1.71 million $2.57 million
Mar 2023 $0.000759
-91.33%
$7.59 million $5.8 million
Download