AOS Historical Data

AOS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₅205
+0.00%
$-- $448
Jun 2025 $0.0₅499
-3.18%
$-- $329,185
May 2025 $0.0₅514
-2.93%
$51,430 $1.69 million
Apr 2025 $0.0₅529
-10.13%
$52,900 $1.64 million
Mar 2025 $0.0₅587
-21.23%
$58,670 $1.7 million
Feb 2025 $0.0₅744
-21.79%
$74,410 $1.55 million
Jan 2025 $0.0₅884
-15.10%
$95,500 $1.19 million
Dec 2024 $0.0000105
+2.65%
$104,100 $1.56 million
Nov 2024 $0.0000111
+6.44%
$110,700 $1.6 million
Oct 2024 $0.0000105
-1.60%
$104,100 $917,281
Sep 2024 $0.0000107
-31.54%
$106,600 $184,401
Aug 2024 $0.0000155
+23.71%
$155,500 $683,192
Jul 2024 $0.0000124
-16.80%
$-- $756,435
Jun 2024 $0.0000149
-12.22%
$149,400 $789,060
May 2024 $0.000017
-7.37%
$169,600 $823,334
Apr 2024 $0.0000184
-28.94%
$183,900 $793,104
Mar 2024 $0.0000259
-29.28%
$258,500 $871,713
Feb 2024 $0.0000367
+53.07%
$366,753 $898,621
Jan 2024 $0.000024
-57.71%
$239,600 $922,606
Dec 2023 $0.0000566
+105.00%
$566,800 $1.13 million
Nov 2023 $0.0000277
-9.91%
$276,700 $852,681
Oct 2023 $0.0000307
-1.83%
$307,394 $861,860
Sep 2023 $0.0000313
-37.09%
$313,123 $621,645
Aug 2023 $0.0000496
+4.31%
$497,052 $533,440
Jul 2023 $0.0000476
+51.96%
$476,079 $713,274
Jun 2023 $0.0000313
-37.40%
$312,759 $1.36 million
May 2023 $0.0000501
-70.94%
$500,804 $2.06 million
Apr 2023 $0.000171
-77.46%
$1.71 million $2.57 million
Mar 2023 $0.000759
-91.33%
$7.59 million $5.8 million
Download