Coinranking
AOS Historical Data
AOS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2025 | $0.0₅205 | +0.00% | ||
| Jun 6, 2025 | $0.0₅499 | -0.06% | ||
| Jun 5, 2025 | $0.0₅499 | +0.04% | ||
| Jun 4, 2025 | $0.0₅499 | +0.12% | ||
| Jun 3, 2025 | $0.0₅498 | +0.12% | ||
| Jun 2, 2025 | $0.0₅498 | -1.11% | ||
| Jun 1, 2025 | $0.0₅504 | -2.14% | ||
| May 31, 2025 | $0.0₅514 | +1.98% | ||
| May 30, 2025 | $0.0₅503 | +0.88% | ||
| May 29, 2025 | $0.0₅499 | +0.97% | ||
| May 28, 2025 | $0.0₅495 | -0.58% | ||
| May 27, 2025 | $0.0₅497 | -0.02% | ||
| May 26, 2025 | $0.0₅498 | +1.43% | ||
| May 25, 2025 | $0.0₅489 | -2.30% | ||
| May 24, 2025 | $0.0₅5 | -1.63% | ||
| May 23, 2025 | $0.0₅507 | -0.57% | ||
| May 22, 2025 | $0.0₅511 | -0.83% | ||
| May 21, 2025 | $0.0₅515 | -1.74% | ||
| May 20, 2025 | $0.0₅523 | +0.54% | ||
| May 19, 2025 | $0.0₅52 | +1.36% | ||
| May 18, 2025 | $0.0₅514 | -0.16% | ||
| May 17, 2025 | $0.0₅514 | -1.38% | ||
| May 16, 2025 | $0.0₅521 | +0.50% | ||
| May 15, 2025 | $0.0₅518 | -0.02% | ||
| May 14, 2025 | $0.0₅518 | +0.18% | ||
| May 13, 2025 | $0.0₅518 | +0.76% | ||
| May 12, 2025 | $0.0₅516 | -2.54% | ||
| May 11, 2025 | $0.0₅529 | +0.02% | ||
| May 10, 2025 | $0.0₅528 | +0.16% | ||
| May 9, 2025 | $0.0₅526 | +0.11% | ||
| May 8, 2025 | $0.0₅526 | -0.40% | ||
| May 7, 2025 | $0.0₅529 | +1.25% | ||
| May 6, 2025 | $0.0₅523 | -0.68% | ||
| May 5, 2025 | $0.0₅525 | -0.44% | ||
| May 4, 2025 | $0.0₅528 | +0.80% | ||
| May 3, 2025 | $0.0₅524 | -0.72% | ||
| May 2, 2025 | $0.0₅528 | -0.96% | ||
| May 1, 2025 | $0.0₅532 | +0.43% | ||
| Apr 30, 2025 | $0.0₅529 | -0.73% | ||
| Apr 29, 2025 | $0.0₅536 | -0.57% | ||
| Apr 28, 2025 | $0.0₅539 | +0.11% | ||
| Apr 27, 2025 | $0.0₅539 | -4.73% | ||
| Apr 26, 2025 | $0.0₅565 | +3.88% | ||
| Apr 25, 2025 | $0.0₅544 | +0.31% | ||
| Apr 24, 2025 | $0.0₅547 | +0.26% | ||
| Apr 23, 2025 | $0.0₅544 | -3.19% | ||
| Apr 22, 2025 | $0.0₅561 | -0.81% | ||
| Apr 21, 2025 | $0.0₅565 | +1.53% | ||
| Apr 20, 2025 | $0.0₅558 | +0.00% | ||
| Apr 19, 2025 | $0.0₅56 | +1.16% | ||
Previous Next