Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOS Historical Data

AOS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.0000354
-7.23%
$354,000 $26,260
Mar 6, 2024 $0.0000382
+10.08%
$382,300 $29,819
Mar 5, 2024 $0.0000347
-2.83%
$347,400 $28,053
Mar 4, 2024 $0.0000357
-8.38%
$357,400 $27,250
Mar 3, 2024 $0.000039
-5.00%
$389,700 $27,652
Mar 2, 2024 $0.0000408
+7.20%
$408,200 $29,603
Mar 1, 2024 $0.0000381
+4.09%
$380,500 $30,608
Feb 29, 2024 $0.0000367
+16.76%
$366,753 $32,733
Feb 28, 2024 $0.0000315
-6.53%
$314,700 $28,457
Feb 27, 2024 $0.0000336
-14.83%
$336,000 $27,325
Feb 26, 2024 $0.0000394
-0.38%
$394,300 $29,060
Feb 25, 2024 $0.0000395
-1.00%
$394,900 $31,484
Feb 24, 2024 $0.0000397
+15.43%
$396,500 $33,296
Feb 23, 2024 $0.0000346
-11.71%
$345,800 $29,469
Feb 22, 2024 $0.000039
-10.09%
$389,507 $36,580
Feb 21, 2024 $0.0000431
+33.65%
$431,300 $53,619
Feb 20, 2024 $0.0000322
+21.28%
$322,000 $33,956
Feb 19, 2024 $0.0000359
+49.29%
$358,600 $55,095
Feb 18, 2024 $0.000024
+13.27%
$239,800 $38,379
Feb 17, 2024 $0.0000213
+4.68%
$212,500 $30,181
Feb 16, 2024 $0.0000205
+0.34%
$205,000 $27,235
Feb 15, 2024 $0.0000206
-3.29%
$205,900 $27,195
Feb 14, 2024 $0.0000212
+11.11%
$212,000 $31,447
Feb 13, 2024 $0.000019
-6.49%
$190,100 $29,776
Feb 12, 2024 $0.0000203
-8.07%
$202,900 $28,828
Feb 11, 2024 $0.0000219
-6.22%
$218,800 $26,403
Feb 10, 2024 $0.0000232
-4.00%
$232,500 $26,559
Feb 9, 2024 $0.0000242
+2.02%
$242,400 $27,383
Feb 8, 2024 $0.000024
-0.58%
$239,900 $27,154
Feb 7, 2024 $0.0000242
+4.30%
$242,400 $27,537
Feb 6, 2024 $0.0000232
+2.29%
$232,100 $27,133
Feb 5, 2024 $0.0000227
+2.39%
$227,300 $27,109
Feb 4, 2024 $0.0000222
-2.24%
$222,500 $25,581
Feb 3, 2024 $0.0000228
+1.88%
$227,600 $26,647
Feb 2, 2024 $0.0000224
-8.66%
$223,500 $26,018
Feb 1, 2024 $0.0000244
+1.88%
$244,100 $26,983
Jan 31, 2024 $0.000024
-15.72%
$239,700 $29,672
Jan 30, 2024 $0.0000285
+11.39%
$284,500 $28,935
Jan 29, 2024 $0.0000245
-17.50%
$244,600 $26,036
Jan 28, 2024 $0.0000298
+7.54%
$298,000 $28,635
Jan 27, 2024 $0.0000277
-16.31%
$277,100 $27,561
Jan 26, 2024 $0.0000332
+3.01%
$332,000 $28,449
Jan 25, 2024 $0.0000322
+1.13%
$322,300 $26,769
Jan 24, 2024 $0.000032
+16.07%
$320,000 $33,745
Jan 23, 2024 $0.0000275
+0.44%
$275,500 $29,192
Jan 22, 2024 $0.0000272
+3.35%
$271,800 $27,106
Jan 21, 2024 $0.0000263
-3.66%
$263,000 $28,848
Jan 20, 2024 $0.0000272
+2.68%
$272,300 $28,891
Jan 19, 2024 $0.0000264
-14.08%
$263,600 $28,704
Jan 18, 2024 $0.0000306
-4.37%
$306,200 $29,851