Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOS Historical Data

AOS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.0000291
+0.73%
$290,600 $26,675
Nov 27, 2023 $0.0000289
-9.38%
$289,000 $27,507
Nov 26, 2023 $0.0000318
+1.21%
$318,000 $29,698
Nov 25, 2023 $0.0000313
-1.85%
$313,000 $26,947
Nov 24, 2023 $0.000032
+0.47%
$320,000 $26,824
Nov 23, 2023 $0.0000319
+10.46%
$318,800 $30,451
Nov 22, 2023 $0.0000288
-6.30%
$288,400 $26,701
Nov 21, 2023 $0.0000306
-2.23%
$306,500 $26,206
Nov 20, 2023 $0.0000312
-3.58%
$312,000 $31,605
Nov 19, 2023 $0.0000325
-2.49%
$324,800 $29,282
Nov 18, 2023 $0.0000332
+1.84%
$332,400 $28,787
Nov 17, 2023 $0.0000328
+11.66%
$327,500 $29,973
Nov 16, 2023 $0.0000293
-4.56%
$293,200 $27,526
Nov 15, 2023 $0.0000309
-1.41%
$308,700 $30,779
Nov 14, 2023 $0.0000312
+4.10%
$312,000 $28,679
Nov 13, 2023 $0.0000298
+1.85%
$298,000 $26,263
Nov 12, 2023 $0.0000293
-2.07%
$293,400 $26,151
Nov 11, 2023 $0.00003
-4.13%
$299,600 $27,559
Nov 10, 2023 $0.0000314
-3.68%
$314,300 $27,966
Nov 9, 2023 $0.0000323
+0.66%
$322,600 $32,248
Nov 8, 2023 $0.000032
+10.57%
$320,200 $34,328
Nov 7, 2023 $0.0000289
-5.50%
$289,500 $29,068
Nov 6, 2023 $0.0000308
-8.01%
$308,030 $27,091
Nov 5, 2023 $0.0000334
+0.98%
$334,012 $27,383
Nov 4, 2023 $0.000033
+3.37%
$329,833 $27,749
Nov 3, 2023 $0.0000319
-2.34%
$319,342 $26,976
Nov 2, 2023 $0.0000328
+4.10%
$327,979 $27,358
Nov 1, 2023 $0.0000315
+2.56%
$314,995 $28,826
Oct 31, 2023 $0.0000307
-1.87%
$307,394 $27,105
Oct 30, 2023 $0.0000313
-1.01%
$313,389 $26,269
Oct 29, 2023 $0.0000314
+0.25%
$314,104 $26,541
Oct 28, 2023 $0.0000302
+0.73%
$301,979 $30,426
Oct 27, 2023 $0.0000299
+0.13%
$299,481 $26,570
Oct 26, 2023 $0.0000299
+0.11%
$299,278 $26,708
Oct 25, 2023 $0.0000301
-4.95%
$300,520 $28,687
Oct 24, 2023 $0.0000315
+8.99%
$314,911 $28,371
Oct 23, 2023 $0.0000285
-3.80%
$285,256 $34,166
Oct 22, 2023 $0.0000297
-1.99%
$296,986 $26,711
Oct 21, 2023 $0.0000304
+1.83%
$303,795 $29,297
Oct 20, 2023 $0.0000298
+1.39%
$298,462 $27,710
Oct 19, 2023 $0.0000293
-7.55%
$293,319 $28,184
Oct 18, 2023 $0.0000317
-1.96%
$317,275 $27,293
Oct 17, 2023 $0.0000324
+3.00%
$323,568 $26,728
Oct 16, 2023 $0.0000314
-9.82%
$314,079 $27,284
Oct 15, 2023 $0.0000347
-13.14%
$347,144 $26,927
Oct 14, 2023 $0.00004
+0.60%
$399,695 $27,393
Oct 13, 2023 $0.0000398
+5.49%
$397,979 $27,523
Oct 12, 2023 $0.0000378
+14.35%
$377,778 $31,455
Oct 11, 2023 $0.0000331
+10.98%
$330,810 $30,980
Oct 10, 2023 $0.0000299
-3.22%
$299,142 $27,099