Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOS Historical Data

AOS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $0.0000308
+7.94%
$307,872 $29,749
Oct 8, 2023 $0.0000283
-0.15%
$283,178 $25,872
Oct 7, 2023 $0.0000284
-1.47%
$284,193 $26,329
Oct 6, 2023 $0.0000289
-1.45%
$288,553 $26,559
Oct 5, 2023 $0.0000295
-0.76%
$294,598 $26,797
Oct 4, 2023 $0.0000297
-6.20%
$296,544 $25,947
Oct 3, 2023 $0.0000314
-2.31%
$314,161 $27,029
Oct 2, 2023 $0.000032
+1.34%
$320,353 $27,348
Oct 1, 2023 $0.0000319
+1.82%
$318,828 $26,804
Sep 30, 2023 $0.0000313
+1.98%
$312,684 $27,938
Sep 29, 2023 $0.0000305
-5.54%
$305,173 $26,146
Sep 28, 2023 $0.0000324
-8.46%
$323,993 $28,642
Sep 27, 2023 $0.0000354
-1.66%
$353,883 $26,355
Sep 26, 2023 $0.0000359
+1.86%
$358,636 $27,118
Sep 25, 2023 $0.0000352
-0.87%
$352,044 $27,426
Sep 24, 2023 $0.0000355
-1.09%
$355,242 $26,334
Sep 23, 2023 $0.000036
-1.00%
$359,975 $28,020
Sep 22, 2023 $0.0000366
+3.93%
$365,780 $23,366
Sep 21, 2023 $0.0000353
-9.79%
$353,054 $20,008
Sep 20, 2023 $0.0000391
-7.17%
$391,127 $16,769
Sep 19, 2023 $0.0000422
+0.52%
$421,528 $17,444
Sep 18, 2023 $0.000042
+8.66%
$419,699 $18,728
Sep 17, 2023 $0.0000386
-12.54%
$385,918 $18,594
Sep 16, 2023 $0.0000439
-0.62%
$439,180 $17,060
Sep 15, 2023 $0.0000441
+3.99%
$441,480 $17,173
Sep 14, 2023 $0.0000425
+3.70%
$424,701 $17,420
Sep 13, 2023 $0.0000408
+9.27%
$408,351 $19,940
Sep 12, 2023 $0.0000372
-1.82%
$372,414 $16,551
Sep 11, 2023 $0.0000379
-5.85%
$378,999 $21,523
Sep 10, 2023 $0.0000404
-15.85%
$404,475 $21,378
Sep 9, 2023 $0.0000478
-3.65%
$478,099 $17,192
Sep 8, 2023 $0.0000494
-1.52%
$494,448 $17,337
Sep 7, 2023 $0.0000503
+2.74%
$503,054 $18,322
Sep 6, 2023 $0.0000488
+1.61%
$488,098 $18,389
Sep 5, 2023 $0.0000481
+0.81%
$481,398 $16,764
Sep 4, 2023 $0.000048
+8.11%
$479,625 $17,786
Sep 3, 2023 $0.0000445
-10.52%
$445,216 $15,959
Sep 2, 2023 $0.0000497
-0.36%
$497,118 $18,363
Sep 1, 2023 $0.0000499
+0.35%
$498,811 $17,600
Aug 31, 2023 $0.0000496
-1.43%
$495,952 $17,155
Aug 30, 2023 $0.0000504
+1.65%
$504,313 $16,962
Aug 29, 2023 $0.0000496
+0.23%
$496,421 $20,503
Aug 28, 2023 $0.0000498
-0.73%
$497,785 $17,377
Aug 27, 2023 $0.0000503
+0.16%
$503,395 $18,111
Aug 26, 2023 $0.0000502
-3.63%
$501,593 $15,040
Aug 25, 2023 $0.0000521
-5.62%
$520,562 $19,548
Aug 24, 2023 $0.000055
+0.76%
$549,799 $21,074
Aug 23, 2023 $0.0000625
+1.74%
$624,578 $16,904
Aug 22, 2023 $0.0000611
+4.92%
$610,671 $18,133
Aug 21, 2023 $0.0000579
+2.73%
$579,469 $18,815