AOS Historical Data

AOS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.0000296
-5.47%
$296,162 $42,843
Jun 30, 2023 $0.0000313
+20.36%
$312,759 $49,844
Jun 29, 2023 $0.000026
-0.50%
$259,770 $42,541
Jun 28, 2023 $0.0000262
-11.19%
$261,723 $41,018
Jun 27, 2023 $0.0000295
-2.73%
$294,978 $42,567
Jun 26, 2023 $0.0000304
+12.23%
$303,576 $48,774
Jun 25, 2023 $0.0000271
+6.50%
$270,675 $46,512
Jun 24, 2023 $0.0000253
+0.70%
$253,148 $42,857
Jun 23, 2023 $0.0000252
-5.73%
$252,273 $42,356
Jun 22, 2023 $0.0000267
-3.73%
$267,113 $41,559
Jun 21, 2023 $0.0000278
+0.69%
$278,207 $44,142
Jun 20, 2023 $0.0000276
-2.19%
$276,389 $42,368
Jun 19, 2023 $0.0000283
+11.70%
$283,168 $45,805
Jun 18, 2023 $0.0000253
-3.25%
$253,023 $44,309
Jun 17, 2023 $0.0000264
+7.88%
$263,872 $43,717
Jun 16, 2023 $0.0000246
-14.66%
$245,792 $41,117
Jun 15, 2023 $0.0000288
+8.14%
$288,248 $43,765
Jun 14, 2023 $0.0000267
-3.78%
$266,628 $42,089
Jun 13, 2023 $0.0000278
-9.12%
$277,533 $40,508
Jun 12, 2023 $0.0000306
-20.65%
$305,754 $42,365
Jun 11, 2023 $0.0000386
-6.90%
$385,547 $41,650
Jun 10, 2023 $0.0000412
-7.63%
$412,363 $44,810
Jun 9, 2023 $0.0000448
+0.89%
$447,535 $44,842
Jun 8, 2023 $0.0000443
-4.97%
$443,026 $49,480
Jun 7, 2023 $0.0000465
-7.35%
$465,155 $16,496
Jun 6, 2023 $0.0000504
-1.16%
$503,557 $58,923
Jun 5, 2023 $0.0000509
+2.98%
$508,984 $60,044
Jun 4, 2023 $0.0000493
+1.14%
$492,612 $77,458
Jun 3, 2023 $0.0000473
-1.43%
$473,486 $35,952
Jun 2, 2023 $0.000048
-0.84%
$480,419 $35,631
Jun 1, 2023 $0.0000484
-3.04%
$484,472 $63,978
May 31, 2023 $0.0000501
-0.80%
$500,804 $60,495
May 30, 2023 $0.0000504
-0.39%
$504,320 $59,204
May 29, 2023 $0.0000507
-0.38%
$506,676 $60,403
May 28, 2023 $0.0000508
-6.67%
$508,311 $61,425
May 27, 2023 $0.0000545
+3.86%
$544,724 $63,864
May 26, 2023 $0.0000526
+1.33%
$525,828 $61,171
May 25, 2023 $0.000052
-4.46%
$519,560 $78,254
May 24, 2023 $0.0000544
-4.12%
$543,696 $63,993
May 23, 2023 $0.0000566
-2.71%
$565,632 $16,493
May 22, 2023 $0.0000569
-5.70%
$568,693 $61,639
May 21, 2023 $0.0000603
-3.07%
$603,034 $69,355
May 20, 2023 $0.0000623
+8.21%
$623,344 $71,687
May 19, 2023 $0.0000572
-3.59%
$572,017 $61,571
May 18, 2023 $0.0000593
-3.56%
$593,099 $61,271
May 17, 2023 $0.0000615
+4.03%
$614,864 $63,122
May 16, 2023 $0.0000591
-3.19%
$591,079 $63,135
May 15, 2023 $0.0000612
-8.00%
$611,737 $58,824
May 14, 2023 $0.0000666
-2.38%
$665,632 $61,172
May 13, 2023 $0.0000682
+11.00%
$681,894 $65,480