Coinranking
AOS Historical Data
AOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2025 | $0.0₅552 | -0.81% | ||
| Apr 17, 2025 | $0.0₅557 | -0.16% | ||
| Apr 16, 2025 | $0.0₅557 | -0.29% | ||
| Apr 15, 2025 | $0.0₅561 | -0.21% | ||
| Apr 14, 2025 | $0.0₅562 | -0.51% | ||
| Apr 13, 2025 | $0.0₅563 | -0.41% | ||
| Apr 12, 2025 | $0.0₅564 | -0.65% | ||
| Apr 11, 2025 | $0.0₅567 | +0.30% | ||
| Apr 10, 2025 | $0.0₅566 | -1.53% | ||
| Apr 9, 2025 | $0.0₅576 | -0.79% | ||
| Apr 8, 2025 | $0.0₅579 | +0.16% | ||
| Apr 7, 2025 | $0.0₅58 | -0.07% | ||
| Apr 6, 2025 | $0.0₅579 | -0.84% | ||
| Apr 5, 2025 | $0.0₅583 | -1.15% | ||
| Apr 4, 2025 | $0.0₅585 | -0.39% | ||
| Apr 3, 2025 | $0.0₅586 | -0.17% | ||
| Apr 2, 2025 | $0.0₅587 | +0.74% | ||
| Apr 1, 2025 | $0.0₅583 | -1.00% | ||
| Mar 31, 2025 | $0.0₅587 | -0.24% | ||
| Mar 30, 2025 | $0.0₅586 | -1.56% | ||
| Mar 29, 2025 | $0.0₅594 | -0.84% | ||
| Mar 28, 2025 | $0.0₅599 | -0.13% | ||
| Mar 27, 2025 | $0.0₅599 | -1.59% | ||
| Mar 26, 2025 | $0.0₅61 | -0.11% | ||
| Mar 25, 2025 | $0.0₅61 | -0.60% | ||
| Mar 24, 2025 | $0.0₅614 | -4.05% | ||
| Mar 23, 2025 | $0.0₅644 | +4.86% | ||
| Mar 22, 2025 | $0.0₅613 | -0.65% | ||
| Mar 21, 2025 | $0.0₅615 | -0.63% | ||
| Mar 20, 2025 | $0.0₅617 | +0.08% | ||
| Mar 19, 2025 | $0.0₅616 | +0.39% | ||
| Mar 18, 2025 | $0.0₅613 | -0.47% | ||
| Mar 17, 2025 | $0.0₅616 | -0.06% | ||
| Mar 16, 2025 | $0.0₅617 | +0.41% | ||
| Mar 15, 2025 | $0.0₅612 | -1.75% | ||
| Mar 14, 2025 | $0.0₅622 | +0.60% | ||
| Mar 13, 2025 | $0.0₅62 | -2.11% | ||
| Mar 12, 2025 | $0.0₅633 | -1.28% | ||
| Mar 11, 2025 | $0.0₅641 | -7.57% | ||
| Mar 10, 2025 | $0.0₅693 | -2.48% | ||
| Mar 9, 2025 | $0.0₅706 | -2.35% | ||
| Mar 8, 2025 | $0.0₅722 | -0.28% | ||
| Mar 7, 2025 | $0.0₅723 | +0.61% | ||
| Mar 6, 2025 | $0.0₅719 | -0.47% | ||
| Mar 5, 2025 | $0.0₅721 | -0.92% | ||
| Mar 4, 2025 | $0.0₅731 | -0.48% | ||
| Mar 3, 2025 | $0.0₅733 | +0.01% | ||
| Mar 2, 2025 | $0.0₅733 | -0.89% | ||
| Mar 1, 2025 | $0.0₅741 | -0.51% | ||
| Feb 28, 2025 | $0.0₅744 | -1.17% | ||