Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOS Historical Data

AOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24 $0.0000149
-1.65%
$149,400 $157,066
Jun 17 $0.0000156
-0.19%
$151,500 $157,731
Jun 10 $0.0000157
-7.68%
$156,600 $157,583
Jun 3 $0.0000171
+1.00%
$170,600 $159,538
May 27 $0.0000169
-1.40%
$169,500 $190,974
May 20 $0.0000174
+6.82%
$170,300 $160,610
May 13 $0.0000163
-10.86%
$162,300 $156,944
May 6 $0.0000185
+0.93%
$183,800 $157,849
Apr 29 $0.0000184
-4.26%
$184,100 $184,654
Apr 22 $0.0000193
-13.20%
$191,800 $156,498
Apr 15 $0.0000227
-3.29%
$222,500 $157,707
Apr 8 $0.0000229
+6.35%
$233,900 $162,211
Apr 1 $0.0000252
-2.51%
$214,700 $157,449
Mar 25 $0.0000262
-9.66%
$258,500 $163,442
Mar 18 $0.0000287
-21.86%
$294,600 $164,091
Mar 11 $0.0000377
+4.75%
$366,900 $175,061
Mar 4 $0.0000382
-2.05%
$360,000 $168,182
Feb 26 $0.000039
-1.54%
$389,700 $205,439
Feb 19 $0.0000395
+64.40%
$394,900 $273,499
Feb 12 $0.000024
+8.65%
$239,800 $213,041
Feb 5 $0.0000232
+4.73%
$218,800 $162,874
Jan 29 $0.0000222
-24.96%
$222,500 $189,872
Jan 22 $0.0000277
+5.36%
$298,000 $172,821
Jan 15 $0.0000272
-27.48%
$263,000 $174,272
Jan 8 $0.0000413
-20.36%
$376,000 $167,269
Jan 1 $0.0000518
-8.52%
$516,900 $209,474
Dec 25 $0.00006
+45.49%
$566,200 $361,475
Dec 18 $0.0000453
+20.10%
$411,300 $193,517
Dec 11 $0.0000381
+15.72%
$375,800 $183,944
Dec 4 $0.0000346
+6.63%
$328,900 $183,141
Nov 27 $0.0000324
+1.57%
$323,900 $200,578
Nov 20 $0.0000313
-3.28%
$318,000 $168,734
Nov 13 $0.0000332
+13.60%
$324,800 $172,007
Nov 6 $0.00003
-10.52%
$293,400 $178,260
Oct 30 $0.0000334
+5.51%
$334,012 $191,665
Oct 23 $0.0000314
+5.93%
$314,104 $201,469
Oct 16 $0.0000297
-14.73%
$296,986 $193,207
Oct 9 $0.00004
+40.14%
$347,144 $174,198
Oct 2 $0.0000283
-10.42%
$283,178 $185,881
Sep 25 $0.0000319
-10.22%
$318,828 $190,429
Sep 18 $0.000036
-6.80%
$355,242 $124,336
Sep 11 $0.0000439
+9.10%
$385,918 $109,668
Sep 4 $0.0000478
+7.77%
$404,475 $105,790
Aug 28 $0.0000445
-11.22%
$445,216 $123,918
Aug 21 $0.0000502
-11.08%
$503,395 $109,514
Aug 14 $0.0000732
+66.63%
$564,484 $105,016
Aug 7 $0.000044
-28.10%
$438,628 $65,499
Jul 31 $0.0000612
+29.98%
$612,324 $167,413
Jul 24 $0.0000471
+54.51%
$471,326 $167,913
Jul 17 $0.0000304
+4.36%
$304,098 $143,034