Coinranking
AOS Historical Data
AOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2025 | $0.0₅753 | -0.87% | ||
| Feb 26, 2025 | $0.0₅759 | +1.13% | ||
| Feb 25, 2025 | $0.0₅751 | -0.20% | ||
| Feb 24, 2025 | $0.0₅754 | -0.07% | ||
| Feb 23, 2025 | $0.0₅751 | -0.86% | ||
| Feb 22, 2025 | $0.0₅755 | -1.09% | ||
| Feb 21, 2025 | $0.0₅762 | -1.15% | ||
| Feb 20, 2025 | $0.0₅769 | +0.43% | ||
| Feb 19, 2025 | $0.0₅768 | -0.39% | ||
| Feb 18, 2025 | $0.0₅77 | -0.17% | ||
| Feb 17, 2025 | $0.0₅769 | +0.01% | ||
| Feb 16, 2025 | $0.0₅772 | -1.53% | ||
| Feb 15, 2025 | $0.0₅783 | -0.22% | ||
| Feb 14, 2025 | $0.0₅783 | -3.39% | ||
| Feb 13, 2025 | $0.0₅808 | -2.58% | ||
| Feb 12, 2025 | $0.0₅828 | +0.30% | ||
| Feb 11, 2025 | $0.0₅83 | -0.47% | ||
| Feb 10, 2025 | $0.0₅834 | -11.69% | ||
| Feb 9, 2025 | $0.0₅945 | -4.44% | ||
| Feb 8, 2025 | $0.0₅992 | +3.81% | ||
| Feb 7, 2025 | $0.0₅955 | +0.22% | ||
| Feb 6, 2025 | $0.0₅953 | +0.75% | ||
| Feb 5, 2025 | $0.0₅947 | -0.87% | ||
| Feb 4, 2025 | $0.0₅954 | +3.45% | ||
| Feb 3, 2025 | $0.0₅923 | -2.61% | ||
| Feb 2, 2025 | $0.0₅948 | -0.07% | ||
| Feb 1, 2025 | $0.0₅949 | -0.27% | ||
| Jan 31, 2025 | $0.0₅955 | +8.04% | ||
| Jan 30, 2025 | $0.0₅884 | +1.23% | ||
| Jan 29, 2025 | $0.0₅874 | +0.62% | ||
| Jan 28, 2025 | $0.0₅869 | -2.03% | ||
| Jan 27, 2025 | $0.0₅887 | +1.56% | ||
| Jan 26, 2025 | $0.0₅874 | +0.23% | ||
| Jan 25, 2025 | $0.0₅868 | -0.90% | ||
| Jan 24, 2025 | $0.0₅876 | +0.63% | ||
| Jan 23, 2025 | $0.0₅876 | +0.33% | ||
| Jan 22, 2025 | $0.0₅873 | +0.97% | ||
| Jan 21, 2025 | $0.0₅866 | +1.52% | ||
| Jan 20, 2025 | $0.0₅853 | -0.41% | ||
| Jan 19, 2025 | $0.0₅857 | -1.05% | ||
| Jan 18, 2025 | $0.0₅865 | +0.05% | ||
| Jan 17, 2025 | $0.0₅867 | -0.36% | ||
| Jan 16, 2025 | $0.0₅87 | -0.95% | ||
| Jan 15, 2025 | $0.0₅878 | +0.23% | ||
| Jan 14, 2025 | $0.0₅876 | -14.87% | ||
| Jan 13, 2025 | $0.0000103 | -0.10% | ||
| Jan 12, 2025 | $0.0000103 | +0.19% | ||
| Jan 11, 2025 | $0.0000103 | +0.00% | ||
| Jan 10, 2025 | $0.0000103 | -0.68% | ||
| Jan 9, 2025 | $0.0000103 | -1.04% | ||