AOS Historical Data

AOS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $0.0000292
-33.52%
$292,351 $101,962
Jul 3 $0.000044
+40.29%
$439,753 $177,446
Jun 26 $0.0000313
+15.73%
$313,062 $311,430
Jun 19 $0.0000253
-0.14%
$270,675 $259,088
Jun 12 $0.0000264
-31.52%
$253,023 $253,561
Jun 5 $0.0000386
-21.99%
$385,547 $316,245
May 29 $0.0000493
-3.15%
$492,612 $393,120
May 22 $0.0000545
-9.68%
$508,311 $345,414
May 15 $0.0000623
-6.26%
$603,034 $379,609
May 8 $0.0000682
-35.22%
$665,632 $416,709
May 1 $0.000105
-38.90%
$1.05 million $550,314
Apr 24 $0.000142
-4.41%
$1.71 million $459,193
Apr 17 $0.000146
-4.34%
$1.51 million $568,430
Apr 10 $0.00017
-9.10%
$1.52 million $496,512
Apr 3 $0.000186
-67.80%
$1.86 million $657,646
Mar 27 $0.00055
-87.50%
$5.5 million $531,312
Mar 20 $0.00282
-67.78%
$43.94 million $3.3 million
Download