Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOS Historical Data

AOS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10 $0.0000292
-33.52%
$292,351 $101,962
Jul 3 $0.000044
+40.29%
$439,753 $177,446
Jun 26 $0.0000313
+15.73%
$313,062 $311,430
Jun 19 $0.0000253
-0.14%
$270,675 $259,088
Jun 12 $0.0000264
-31.52%
$253,023 $253,561
Jun 5 $0.0000386
-21.99%
$385,547 $316,245
May 29 $0.0000493
-3.15%
$492,612 $393,120
May 22 $0.0000545
-9.68%
$508,311 $345,414
May 15 $0.0000623
-6.26%
$603,034 $379,609
May 8 $0.0000682
-35.22%
$665,632 $416,709
May 1 $0.000105
-38.90%
$1.05 million $550,314
Apr 24 $0.000142
-4.41%
$1.71 million $459,193
Apr 17 $0.000146
-4.34%
$1.51 million $568,430
Apr 10 $0.00017
-9.10%
$1.52 million $496,512
Apr 3 $0.000186
-67.80%
$1.86 million $657,646
Mar 27 $0.00055
-87.50%
$5.5 million $531,312
Mar 20 $0.00282
-67.78%
$43.94 million $3.3 million
Download