AOS Historical Data

AOS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0000292
-33.52%
$ 292,351 $ 101,962
Jul 3 $ 0.000044
+40.29%
$ 439,753 $ 177,446
Jun 26 $ 0.0000313
+15.73%
$ 313,062 $ 311,430
Jun 19 $ 0.0000253
-0.14%
$ 270,675 $ 259,088
Jun 12 $ 0.0000264
-31.52%
$ 253,023 $ 253,561
Jun 5 $ 0.0000386
-21.99%
$ 385,547 $ 316,245
May 29 $ 0.0000493
-3.15%
$ 492,612 $ 393,120
May 22 $ 0.0000545
-9.68%
$ 508,311 $ 345,414
May 15 $ 0.0000623
-6.26%
$ 603,034 $ 379,609
May 8 $ 0.0000682
-35.22%
$ 665,632 $ 416,709
May 1 $ 0.000105
-38.90%
$ 1.05 million $ 550,314
Apr 24 $ 0.000142
-4.41%
$ 1.71 million $ 459,193
Apr 17 $ 0.000146
-4.34%
$ 1.51 million $ 568,430
Apr 10 $ 0.00017
-9.10%
$ 1.52 million $ 496,512
Apr 3 $ 0.000186
-67.80%
$ 1.86 million $ 657,646
Mar 27 $ 0.00055
-87.50%
$ 5.5 million $ 531,312
Mar 20 $ 0.00282
-67.78%
$ 43.94 million $ 3.3 million
Download