AOS Historical Data

AOS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.0000104
-2.07%
$104,292 $5,719
Jan 7, 2025 $0.0000106
-0.10%
$106,299 $21,382
Jan 6, 2025 $0.0000106
+0.95%
$106,400 $54,806
Jan 5, 2025 $0.0000106
+0.57%
$105,800 $54,757
Jan 4, 2025 $0.0000105
+0.77%
$105,199 $55,185
Jan 3, 2025 $0.0000104
+0.10%
$104,000 $53,306
Jan 2, 2025 $0.0000104
+0.29%
$104,100 $49,611
Jan 1, 2025 $0.0000104
-0.19%
$103,900 $53,733
Dec 31, 2024 $0.0000104
-0.67%
$104,100 $58,082
Dec 30, 2024 $0.0000105
+0.00%
$104,700 $56,002
Dec 29, 2024 $0.0000105
-0.10%
$104,800 $55,274
Dec 28, 2024 $0.0000105
+0.19%
$104,900 $54,675
Dec 27, 2024 $0.0000105
+0.00%
$104,900 $54,724
Dec 26, 2024 $0.0000105
-0.38%
$104,700 $55,338
Dec 25, 2024 $0.0000105
+0.00%
$104,900 $52,047
Dec 24, 2024 $0.0000105
+0.19%
$104,800 $55,288
Dec 23, 2024 $0.0000105
+0.87%
$104,800 $56,183
Dec 22, 2024 $0.0000104
-0.48%
$104,000 $56,235
Dec 21, 2024 $0.0000105
+0.10%
$104,700 $53,542
Dec 20, 2024 $0.0000105
+0.10%
$104,600 $54,585
Dec 19, 2024 $0.0000105
-0.66%
$104,599 $54,991
Dec 18, 2024 $0.0000105
+0.00%
$105,198 $57,148
Dec 17, 2024 $0.0000105
+0.19%
$105,299 $56,186
Dec 16, 2024 $0.0000105
-0.57%
$105,199 $55,038
Dec 15, 2024 $0.0000106
-1.12%
$105,700 $55,404
Dec 14, 2024 $0.0000107
-1.20%
$106,800 $53,617
Dec 13, 2024 $0.0000108
-1.01%
$108,000 $54,491
Dec 12, 2024 $0.0000109
-6.67%
$109,100 $56,908
Dec 11, 2024 $0.0000117
-0.34%
$116,800 $54,994
Dec 10, 2024 $0.0000117
-0.26%
$117,200 $57,724
Dec 9, 2024 $0.0000117
-3.61%
$117,404 $55,769
Dec 8, 2024 $0.0000121
+3.71%
$121,497 $58,372
Dec 7, 2024 $0.0000117
-1.32%
$117,147 $1,401
Dec 6, 2024 $0.0000118
+3.73%
$118,304 $1,616
Dec 5, 2024 $0.0000114
+3.04%
$113,855 $60,918
Dec 4, 2024 $0.0000111
+0.73%
$110,600 $54,239
Dec 3, 2024 $0.000011
+0.10%
$109,700 $54,596
Dec 2, 2024 $0.000011
+8.59%
$109,591 $56,170
Dec 1, 2024 $0.0000101
-1.06%
$100,919 $56,032
Nov 30, 2024 $0.0000111
-3.66%
$110,700 $56,441
Nov 29, 2024 $0.0000115
+0.00%
$115,000 $56,543
Nov 28, 2024 $0.0000115
+0.09%
$114,900 $56,633
Nov 27, 2024 $0.0000115
+0.18%
$114,900 $54,775
Nov 26, 2024 $0.0000115
+5.74%
$114,796 $62,224
Nov 25, 2024 $0.0000109
-4.02%
$108,564 $494
Nov 24, 2024 $0.0000113
+0.59%
$113,017 $56,654
Nov 23, 2024 $0.0000112
+9.09%
$112,356 $58,282
Nov 22, 2024 $0.0000103
-1.35%
$103,087 $58,481
Nov 21, 2024 $0.0000104
-2.43%
$104,400 $52,699
Nov 20, 2024 $0.0000107
+1.04%
$107,000 $54,407