Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOS Historical Data

AOS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.0000104
-2.07%
$104,292 $5,719
Jan 7, 2025 $0.0000106
-0.10%
$106,299 $21,382
Jan 6, 2025 $0.0000106
+0.95%
$106,400 $54,806
Jan 5, 2025 $0.0000106
+0.57%
$105,800 $54,757
Jan 4, 2025 $0.0000105
+0.77%
$105,199 $55,185
Jan 3, 2025 $0.0000104
+0.10%
$104,000 $53,306
Jan 2, 2025 $0.0000104
+0.29%
$104,100 $49,611
Jan 1, 2025 $0.0000104
-0.19%
$103,900 $53,733
Dec 31, 2024 $0.0000104
-0.67%
$104,100 $58,082
Dec 30, 2024 $0.0000105
+0.00%
$104,700 $56,002
Dec 29, 2024 $0.0000105
-0.10%
$104,800 $55,274
Dec 28, 2024 $0.0000105
+0.19%
$104,900 $54,675
Dec 27, 2024 $0.0000105
+0.00%
$104,900 $54,724
Dec 26, 2024 $0.0000105
-0.38%
$104,700 $55,338
Dec 25, 2024 $0.0000105
+0.00%
$104,900 $52,047
Dec 24, 2024 $0.0000105
+0.19%
$104,800 $55,288
Dec 23, 2024 $0.0000105
+0.87%
$104,800 $56,183
Dec 22, 2024 $0.0000104
-0.48%
$104,000 $56,235
Dec 21, 2024 $0.0000105
+0.10%
$104,700 $53,542
Dec 20, 2024 $0.0000105
+0.10%
$104,600 $54,585
Dec 19, 2024 $0.0000105
-0.66%
$104,599 $54,991
Dec 18, 2024 $0.0000105
+0.00%
$105,198 $57,148
Dec 17, 2024 $0.0000105
+0.19%
$105,299 $56,186
Dec 16, 2024 $0.0000105
-0.57%
$105,199 $55,038
Dec 15, 2024 $0.0000106
-1.12%
$105,700 $55,404
Dec 14, 2024 $0.0000107
-1.20%
$106,800 $53,617
Dec 13, 2024 $0.0000108
-1.01%
$108,000 $54,491
Dec 12, 2024 $0.0000109
-6.67%
$109,100 $56,908
Dec 11, 2024 $0.0000117
-0.34%
$116,800 $54,994
Dec 10, 2024 $0.0000117
-0.26%
$117,200 $57,724
Dec 9, 2024 $0.0000117
-3.61%
$117,404 $55,769
Dec 8, 2024 $0.0000121
+3.71%
$121,497 $58,372
Dec 7, 2024 $0.0000117
-1.32%
$117,147 $1,401
Dec 6, 2024 $0.0000118
+3.73%
$118,304 $1,616
Dec 5, 2024 $0.0000114
+3.04%
$113,855 $60,918
Dec 4, 2024 $0.0000111
+0.73%
$110,600 $54,239
Dec 3, 2024 $0.000011
+0.10%
$109,700 $54,596
Dec 2, 2024 $0.000011
+8.59%
$109,591 $56,170
Dec 1, 2024 $0.0000101
-1.06%
$100,919 $56,032
Nov 30, 2024 $0.0000111
-3.66%
$110,700 $56,441
Nov 29, 2024 $0.0000115
+0.00%
$115,000 $56,543
Nov 28, 2024 $0.0000115
+0.09%
$114,900 $56,633
Nov 27, 2024 $0.0000115
+0.18%
$114,900 $54,775
Nov 26, 2024 $0.0000115
+5.74%
$114,796 $62,224
Nov 25, 2024 $0.0000109
-4.02%
$108,564 $494
Nov 24, 2024 $0.0000113
+0.59%
$113,017 $56,654
Nov 23, 2024 $0.0000112
+9.09%
$112,356 $58,282
Nov 22, 2024 $0.0000103
-1.35%
$103,087 $58,481
Nov 21, 2024 $0.0000104
-2.43%
$104,400 $52,699
Nov 20, 2024 $0.0000107
+1.04%
$107,000 $54,407