Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOS Historical Data

AOS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.0000106
-0.56%
$105,900 $54,450
Nov 18, 2024 $0.0000106
+1.62%
$106,400 $55,993
Nov 17, 2024 $0.0000105
-0.10%
$104,700 $53,323
Nov 16, 2024 $0.0000105
-0.19%
$104,700 $54,419
Nov 15, 2024 $0.0000105
+0.00%
$104,900 $55,995
Nov 14, 2024 $0.0000105
+1.35%
$105,000 $52,169
Nov 13, 2024 $0.0000104
-0.77%
$103,600 $53,378
Nov 12, 2024 $0.0000104
+0.00%
$104,300 $52,919
Nov 11, 2024 $0.0000104
+0.48%
$104,400 $56,789
Nov 10, 2024 $0.0000104
+0.19%
$103,900 $55,373
Nov 9, 2024 $0.0000104
+0.00%
$103,600 $54,866
Nov 8, 2024 $0.0000104
-0.29%
$103,600 $53,257
Nov 7, 2024 $0.0000104
+0.00%
$103,800 $50,508
Nov 6, 2024 $0.0000104
-0.38%
$103,900 $55,300
Nov 5, 2024 $0.0000104
+0.00%
$104,400 $53,390
Nov 4, 2024 $0.0000104
+0.00%
$104,200 $53,297
Nov 3, 2024 $0.0000104
+0.10%
$104,400 $53,152
Nov 2, 2024 $0.0000104
+0.19%
$104,200 $54,733
Nov 1, 2024 $0.0000104
+0.00%
$104,000 $55,534
Oct 31, 2024 $0.0000104
-0.38%
$104,100 $52,658
Oct 30, 2024 $0.0000105
+0.48%
$104,600 $54,604
Oct 29, 2024 $0.0000104
+0.19%
$104,000 $55,831
Oct 28, 2024 $0.0000104
+0.00%
$104,000 $54,544
Oct 27, 2024 $0.0000104
-0.19%
$103,800 $54,100
Oct 26, 2024 $0.0000104
+2.26%
$103,900 $56,637
Oct 25, 2024 $0.0000101
-0.39%
$101,500 $54,180
Oct 24, 2024 $0.0000102
-0.68%
$101,700 $56,085
Oct 23, 2024 $0.0000102
-0.68%
$102,200 $55,295
Oct 22, 2024 $0.0000103
-2.74%
$102,800 $55,204
Oct 21, 2024 $0.0000106
-0.84%
$105,700 $55,561
Oct 20, 2024 $0.0000107
+0.19%
$106,800 $53,845
Oct 19, 2024 $0.0000107
+0.09%
$106,800 $54,977
Oct 18, 2024 $0.0000107
+0.00%
$106,700 $53,046
Oct 17, 2024 $0.0000106
-0.84%
$106,400 $53,138
Oct 16, 2024 $0.0000108
-0.19%
$107,700 $54,873
Oct 15, 2024 $0.0000108
+1.89%
$107,900 $40,765
Oct 14, 2024 $0.0000106
+0.00%
$106,400 $3,704
Oct 13, 2024 $0.0000107
+2.01%
$106,800 $4,329
Oct 12, 2024 $0.0000105
-0.10%
$104,600 $3,669
Oct 11, 2024 $0.0000105
+0.10%
$105,000 $3,690
Oct 10, 2024 $0.0000105
+0.29%
$104,800 $4,025
Oct 9, 2024 $0.0000105
+0.19%
$104,700 $3,868
Oct 8, 2024 $0.0000105
-0.38%
$104,700 $3,860
Oct 7, 2024 $0.0000105
+2.84%
$105,000 $4,054
Oct 6, 2024 $0.0000103
-1.73%
$102,500 $3,954
Oct 5, 2024 $0.0000104
-0.67%
$104,400 $3,910
Oct 4, 2024 $0.0000105
-0.47%
$105,100 $3,881
Oct 3, 2024 $0.0000105
+0.00%
$105,300 $3,866
Oct 2, 2024 $0.0000106
+0.00%
$105,500 $3,860
Oct 1, 2024 $0.0000105
-1.13%
$105,100 $3,927